Breaking News Bar

Business News and Information

Vanguard Mega Cap ETF (NY: MGC )

144.47 +3.47 (+2.46%)
Official Closing Price Updated: 4:10 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 43.93 44.16 43.67 43.81 85,486 -0.02(-0.05%)
Jun 27, 2008 43.99 44.04 43.56 43.83 43,076 -0.17(-0.39%)
Jun 26, 2008 44.78 44.78 43.98 44.00 41,730 -1.26(-2.78%)
Jun 25, 2008 45.16 45.54 45.16 45.26 163,623 +0.36(+0.80%)
Jun 24, 2008 45.00 45.29 44.60 44.90 34,205 -0.34(-0.75%)
Jun 23, 2008 45.34 45.42 45.14 45.24 61,783 -0.07(-0.15%)
Jun 20, 2008 45.72 45.72 45.18 45.31 35,045 -0.79(-1.71%)
Jun 19, 2008 45.86 46.18 45.70 46.10 32,247 +0.17(+0.37%)
Jun 18, 2008 46.12 46.12 45.80 45.93 23,983 -0.42(-0.91%)
Jun 17, 2008 46.69 46.70 46.35 46.35 3,705 -0.29(-0.62%)
Jun 16, 2008 46.39 46.75 46.39 46.64 10,690 +0.00(+0.00%)
Jun 13, 2008 46.22 46.64 46.08 46.64 37,552 +0.73(+1.59%)
Jun 12, 2008 46.14 46.31 45.81 45.91 19,451 +0.01(+0.02%)
Jun 11, 2008 46.46 46.46 45.89 45.90 52,424 -0.67(-1.43%)
Jun 10, 2008 46.69 46.79 46.41 46.57 55,828 -0.10(-0.21%)
Jun 09, 2008 46.85 46.92 46.31 46.67 40,775 +0.03(+0.06%)
Jun 06, 2008 47.69 47.69 46.64 46.64 47,032 -1.40(-2.91%)
Jun 05, 2008 47.38 48.04 47.38 48.04 26,500 +0.84(+1.78%)
Jun 04, 2008 47.20 47.47 47.00 47.20 63,041 +0.01(+0.02%)
Jun 03, 2008 47.61 47.69 46.95 47.19 51,274 -0.26(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear