Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

10.54 -0.27 (-2.45%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.160 7.320 6.750 6.900 242,800 -0.31(-4.30%)
Jun 29, 2004 7.250 7.610 7.210 7.210 78,500 -0.08(-1.10%)
Jun 28, 2004 7.500 7.700 7.140 7.290 170,100 -0.55(-7.02%)
Jun 25, 2004 7.620 7.960 6.300 7.840 1,317,600 +0.22(+2.89%)
Jun 24, 2004 7.450 7.680 7.200 7.620 67,300 +0.11(+1.46%)
Jun 23, 2004 7.800 8.030 7.350 7.510 237,500 -0.35(-4.45%)
Jun 22, 2004 7.780 8.060 7.750 7.860 101,100 +0.08(+1.03%)
Jun 21, 2004 7.780 7.970 7.660 7.780 125,400 -0.08(-1.02%)
Jun 18, 2004 7.580 7.940 7.550 7.860 387,600 +0.03(+0.38%)
Jun 17, 2004 7.690 7.960 7.690 7.830 69,800 +0.06(+0.77%)
Jun 16, 2004 7.990 7.990 7.630 7.770 84,200 -0.16(-2.02%)
Jun 15, 2004 7.360 8.060 7.130 7.930 197,500 +0.43(+5.73%)
Jun 14, 2004 7.800 7.890 7.440 7.500 128,300 -0.33(-4.21%)
Jun 10, 2004 8.060 8.140 7.800 7.830 123,400 -0.32(-3.93%)
Jun 09, 2004 8.630 8.700 7.920 8.150 252,500 -0.27(-3.21%)
Jun 08, 2004 8.760 8.780 7.810 8.420 962,800 -0.36(-4.10%)
Jun 07, 2004 10.00 10.03 8.730 8.780 551,100 -1.10(-11.13%)
Jun 04, 2004 10.00 10.40 9.880 9.880 202,800 +0.00(+0.00%)
Jun 03, 2004 10.81 10.89 9.700 9.880 278,000 -0.94(-8.69%)
Jun 02, 2004 11.22 11.22 10.69 10.82 116,700 -0.33(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear