Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

350.66 USD -2.70 (-0.76%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 374.50 379.44 373.61 378.35 1,077,101 +4.93(+1.32%)
Jun 29, 2021 379.88 380.40 373.24 373.42 1,223,980 -6.65(-1.75%)
Jun 28, 2021 381.67 382.73 378.82 380.07 778,165 -1.94(-0.51%)
Jun 25, 2021 376.89 383.42 376.89 382.01 1,708,142 +4.28(+1.13%)
Jun 24, 2021 379.52 379.99 376.85 377.73 1,032,934 +0.40(+0.11%)
Jun 23, 2021 382.21 382.51 377.26 377.33 1,023,587 -5.15(-1.35%)
Jun 22, 2021 381.54 383.88 379.65 382.48 635,502 -0.02(-0.01%)
Jun 21, 2021 381.23 385.44 380.61 382.50 1,186,950 +3.31(+0.87%)
Jun 18, 2021 380.59 382.10 379.00 379.19 2,416,444 -3.71(-0.97%)
Jun 17, 2021 384.28 385.52 379.57 382.90 1,246,468 -0.70(-0.18%)
Jun 16, 2021 390.81 391.00 383.20 383.60 1,524,085 -6.20(-1.59%)
Jun 15, 2021 390.00 392.05 389.06 389.80 943,905 +0.69(+0.18%)
Jun 14, 2021 387.61 389.45 385.88 389.11 868,483 +1.39(+0.36%)
Jun 11, 2021 388.78 389.15 385.17 387.72 751,226 +0.00(+0.00%)
Jun 10, 2021 389.14 389.74 386.09 387.72 913,787 +0.92(+0.24%)
Jun 09, 2021 389.27 389.27 385.12 386.80 1,046,103 -1.73(-0.45%)
Jun 08, 2021 391.51 392.66 387.07 388.53 1,064,961 -2.98(-0.76%)
Jun 07, 2021 395.04 395.72 389.61 391.51 1,088,021 -2.59(-0.66%)
Jun 04, 2021 388.00 395.52 387.61 394.10 1,836,216 +6.75(+1.74%)
Jun 03, 2021 383.76 387.54 383.10 387.35 1,649,749 +2.26(+0.59%)
Jun 02, 2021 382.01 385.50 380.63 385.09 1,007,089 +3.17(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear