Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

341.50 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 297.48 299.98 295.26 295.43 1,267,894 +0.19(+0.06%)
Jun 28, 2018 295.00 296.71 291.52 295.24 1,424,348 +0.46(+0.16%)
Jun 27, 2018 299.39 302.12 294.54 294.78 1,523,653 -4.30(-1.44%)
Jun 26, 2018 298.81 300.43 297.08 299.08 1,670,813 +0.31(+0.10%)
Jun 25, 2018 297.35 303.33 296.10 298.77 1,944,787 -0.61(-0.20%)
Jun 22, 2018 301.38 301.81 298.69 299.38 1,405,068 -1.00(-0.33%)
Jun 21, 2018 302.65 302.86 298.11 300.38 1,517,323 -2.48(-0.82%)
Jun 20, 2018 302.37 304.97 301.30 302.86 1,620,765 +0.34(+0.11%)
Jun 19, 2018 306.72 307.63 301.65 302.52 1,821,401 -7.00(-2.26%)
Jun 18, 2018 307.38 309.97 306.00 309.52 1,261,077 -0.62(-0.20%)
Jun 15, 2018 310.59 310.59 310.14 1,786,252 -0.45(-0.14%)
Jun 14, 2018 314.54 315.80 310.01 310.59 1,395,653 -3.76(-1.20%)
Jun 13, 2018 314.67 317.80 312.67 314.35 2,014,213 -0.81(-0.26%)
Jun 12, 2018 319.63 320.03 311.25 315.16 1,743,065 -4.14(-1.30%)
Jun 11, 2018 322.12 322.62 319.16 319.30 911,014 -3.01(-0.93%)
Jun 08, 2018 321.73 322.60 318.10 322.31 1,260,300 +0.36(+0.11%)
Jun 07, 2018 320.50 322.15 318.93 321.95 1,087,837 +2.04(+0.64%)
Jun 06, 2018 318.51 319.91 1,083,413 -0.11(-0.03%)
Jun 05, 2018 318.11 321.24 317.49 320.02 873,082 +1.85(+0.58%)
Jun 04, 2018 317.11 319.25 316.22 318.17 667,302 +1.54(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear