Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

341.50 USD -3.57 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 99.65 99.75 97.80 98.66 3,720,472 -0.96(-0.96%)
Jun 27, 2008 99.80 100.77 99.37 99.62 3,265,578 +0.12(+0.12%)
Jun 26, 2008 103.24 103.61 99.50 99.50 2,699,710 -4.33(-4.17%)
Jun 25, 2008 104.12 105.00 103.70 103.83 2,661,728 -0.11(-0.11%)
Jun 24, 2008 103.55 104.84 103.55 103.94 1,844,489 -0.19(-0.18%)
Jun 23, 2008 102.70 104.34 102.04 104.13 2,122,355 +2.06(+2.02%)
Jun 20, 2008 102.98 103.34 101.24 102.07 2,148,345 -1.27(-1.23%)
Jun 19, 2008 101.44 103.91 100.75 103.34 1,829,209 +2.38(+2.36%)
Jun 18, 2008 101.15 102.44 100.72 100.96 1,456,904 -0.63(-0.62%)
Jun 17, 2008 102.55 103.40 101.39 101.59 1,437,584 -0.96(-0.94%)
Jun 16, 2008 102.40 103.79 102.31 102.55 1,949,079 -1.52(-1.46%)
Jun 13, 2008 103.50 104.12 102.76 104.07 1,961,938 +1.28(+1.25%)
Jun 12, 2008 102.99 105.37 102.69 102.79 1,962,982 +0.10(+0.10%)
Jun 11, 2008 102.56 103.97 102.47 102.69 1,794,454 -0.29(-0.28%)
Jun 10, 2008 103.24 104.05 101.67 102.98 1,920,945 +0.33(+0.32%)
Jun 09, 2008 104.38 104.38 101.75 102.65 2,801,822 -1.10(-1.06%)
Jun 06, 2008 106.98 106.98 103.70 103.75 3,129,878 -3.92(-3.64%)
Jun 05, 2008 108.46 108.49 106.53 107.67 2,504,988 -0.82(-0.76%)
Jun 04, 2008 107.32 109.09 107.32 108.49 1,696,012 +0.66(+0.61%)
Jun 03, 2008 109.75 109.75 107.29 107.83 2,360,301 -1.33(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear