Breaking News Bar

Business News and Information

Addvantage Techs Group (NQ: AEY )

2.270 USD +0.040 (+1.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.710 2.710 2.570 2.620 54,980 -0.12(-4.38%)
Jun 29, 2021 2.850 2.860 2.700 2.740 51,758 -0.05(-1.79%)
Jun 28, 2021 2.470 2.910 2.410 2.790 507,615 +0.36(+14.81%)
Jun 25, 2021 2.450 2.487 2.400 2.430 19,222 -0.04(-1.62%)
Jun 24, 2021 2.553 2.553 2.400 2.470 21,716 -0.03(-1.20%)
Jun 23, 2021 2.420 2.500 2.390 2.500 11,040 +0.08(+3.31%)
Jun 22, 2021 2.440 2.440 2.380 2.420 41,569 +0.00(+0.00%)
Jun 21, 2021 2.500 2.500 2.400 2.420 18,068 -0.07(-2.81%)
Jun 18, 2021 2.490 2.533 2.440 2.490 25,178 +0.03(+1.22%)
Jun 17, 2021 2.480 2.550 2.420 2.460 29,737 +0.00(+0.00%)
Jun 16, 2021 2.520 2.560 2.460 2.460 12,894 -0.04(-1.60%)
Jun 15, 2021 2.540 2.550 2.470 2.500 19,471 -0.02(-0.79%)
Jun 14, 2021 2.460 2.590 2.460 2.520 16,936 +0.04(+1.61%)
Jun 11, 2021 2.490 2.570 2.460 2.480 29,181 -0.05(-1.98%)
Jun 10, 2021 2.520 2.590 2.520 2.530 8,311 +0.01(+0.40%)
Jun 09, 2021 2.570 2.640 2.490 2.520 56,887 -0.06(-2.33%)
Jun 08, 2021 2.560 2.590 2.498 2.580 33,563 +0.01(+0.39%)
Jun 07, 2021 2.520 2.590 2.510 2.570 22,484 +0.07(+2.69%)
Jun 04, 2021 2.500 2.590 2.450 2.503 71,060 +0.01(+0.51%)
Jun 03, 2021 2.400 2.530 2.400 2.490 37,296 +0.11(+4.62%)
Jun 02, 2021 2.570 2.570 2.340 2.380 79,403 -0.19(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear