Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

2.190 +0.270 (+14.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 2.000 2.190 1.960 2.190 135,962 +0.27(+14.06%)
May 12, 2022 1.900 2.000 1.830 1.920 61,668 +0.02(+1.05%)
May 11, 2022 2.000 2.100 1.840 1.900 461,864 -0.18(-8.65%)
May 10, 2022 2.130 2.150 1.968 2.080 234,628 -0.03(-1.42%)
May 09, 2022 2.260 2.260 2.040 2.110 194,070 -0.07(-3.21%)
May 06, 2022 2.200 2.250 2.050 2.180 138,375 -0.06(-2.68%)
May 05, 2022 2.400 2.400 2.190 2.240 136,321 -0.11(-4.68%)
May 04, 2022 2.360 2.400 2.260 2.350 142,002 -0.02(-0.84%)
May 03, 2022 2.420 2.590 2.300 2.370 60,358 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear