Breaking News Bar

Business News and Information

Ultrashort Australian Dollar ETF (NY: CROC )

45.09 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 44.02 44.02 43.71 43.72 259 +0.42(+0.97%)
May 27, 2021 43.30 43.30 43.30 43.30 3 -0.01(-0.03%)
May 26, 2021 43.39 43.39 43.28 43.31 326 +0.07(+0.15%)
May 25, 2021 43.25 43.25 43.25 43.25 14 +0.06(+0.14%)
May 24, 2021 43.26 43.37 43.19 43.19 337 -0.24(-0.56%)
May 21, 2021 43.43 43.43 43.43 43.43 0 +0.42(+0.99%)
May 20, 2021 42.79 43.01 42.79 43.01 409 -0.16(-0.36%)
May 19, 2021 43.17 43.17 43.17 43.17 49 +0.44(+1.04%)
May 18, 2021 42.72 42.72 42.72 42.72 94 -0.32(-0.75%)
May 17, 2021 43.04 43.04 43.04 43.04 115 +0.11(+0.26%)
May 14, 2021 42.98 43.13 42.93 42.93 650 -0.57(-1.31%)
May 13, 2021 43.53 43.53 43.50 43.50 262 -0.12(-0.28%)
May 12, 2021 43.56 43.66 43.56 43.62 802 +1.29(+3.05%)
May 11, 2021 42.33 42.33 42.33 42.33 49 -0.02(-0.04%)
May 10, 2021 42.35 42.35 42.35 42.35 208 +0.12(+0.29%)
May 07, 2021 42.31 42.31 42.23 42.23 888 -0.71(-1.65%)
May 06, 2021 42.94 42.94 42.94 42.94 340 -0.44(-1.02%)
May 05, 2021 43.38 43.38 43.38 43.38 201 -0.41(-0.94%)
May 04, 2021 43.79 43.79 43.79 43.79 207 +0.58(+1.35%)
May 03, 2021 43.21 43.21 43.21 43.21 859 -0.66(-1.50%)
Apr 30, 2021 43.38 43.86 43.38 43.86 400 +0.76(+1.76%)
Apr 29, 2021 43.11 43.11 43.11 43.11 156 +0.20(+0.46%)
Apr 28, 2021 43.38 43.38 42.91 42.91 2,855 -0.26(-0.61%)
Apr 27, 2021 43.15 43.17 43.14 43.17 1,266 +0.39(+0.92%)
Apr 26, 2021 42.88 42.88 42.71 42.78 605 -0.54(-1.26%)
Apr 23, 2021 43.50 43.50 43.32 43.32 2,000 -0.54(-1.23%)
Apr 22, 2021 43.87 43.87 43.87 43.87 84 +0.54(+1.24%)
Apr 21, 2021 43.33 43.33 43.33 43.33 148 -0.37(-0.86%)
Apr 20, 2021 43.60 43.70 43.47 43.70 1,223 +0.37(+0.85%)
Apr 19, 2021 43.26 43.33 43.26 43.33 435 -0.26(-0.60%)
Apr 16, 2021 43.45 43.59 43.45 43.59 100 +0.25(+0.58%)
Apr 15, 2021 43.31 43.34 43.31 43.34 281 -0.32(-0.74%)
Apr 14, 2021 43.72 43.72 43.53 43.66 2,621 -0.89(-2.00%)
Apr 13, 2021 44.84 44.84 44.55 44.55 724 -0.36(-0.79%)
Apr 12, 2021 44.91 44.91 44.91 44.91 121 +0.11(+0.24%)
Apr 09, 2021 44.76 44.80 44.76 44.80 300 +0.34(+0.75%)
Apr 08, 2021 44.46 44.47 44.46 44.47 445 -0.50(-1.12%)
Apr 07, 2021 45.15 45.25 44.97 44.97 1,401 +0.58(+1.30%)
Apr 06, 2021 44.54 44.54 44.39 44.39 282 -0.16(-0.36%)
Apr 05, 2021 44.88 44.88 44.55 44.55 390 -0.84(-1.85%)
Apr 01, 2021 45.29 45.39 45.04 45.39 4,900 +0.20(+0.43%)
Mar 31, 2021 45.11 45.19 45.11 45.19 285 -0.05(-0.11%)
Mar 30, 2021 45.13 45.24 45.13 45.24 235 +0.49(+1.10%)
Mar 29, 2021 44.78 44.98 44.43 44.75 2,198 -0.32(-0.70%)
Mar 26, 2021 45.18 45.18 44.74 45.07 8,700 -0.53(-1.16%)
Mar 25, 2021 44.97 45.89 44.97 45.60 20,818 +0.60(+1.32%)
Mar 24, 2021 44.71 45.00 44.68 45.00 1,406 +0.48(+1.08%)
Mar 23, 2021 44.00 44.52 43.99 44.52 729 +1.33(+3.08%)
Mar 22, 2021 43.89 43.89 43.19 43.19 534 +0.01(+0.01%)
Mar 19, 2021 43.38 43.38 43.18 43.18 2,000 +0.02(+0.06%)
Mar 18, 2021 42.75 43.16 42.75 43.16 117 +0.55(+1.29%)
Mar 17, 2021 42.61 42.61 42.61 42.61 0 -0.63(-1.46%)
Mar 16, 2021 43.22 43.28 43.10 43.24 691 +0.07(+0.17%)
Mar 15, 2021 43.16 43.17 43.16 43.17 103 +0.06(+0.15%)
Mar 12, 2021 43.10 43.10 43.10 43.10 100 +0.34(+0.79%)
Mar 11, 2021 42.83 42.83 42.77 42.77 316 -0.62(-1.43%)
Mar 10, 2021 43.39 43.39 43.39 43.39 21 -0.18(-0.42%)
Mar 09, 2021 43.64 43.64 43.57 43.57 367 -0.87(-1.96%)
Mar 08, 2021 44.44 44.44 44.44 44.44 549 +0.56(+1.29%)
Mar 05, 2021 43.98 43.98 43.82 43.88 2,900 +0.35(+0.81%)
Mar 04, 2021 43.53 43.53 43.53 43.53 26 +0.68(+1.59%)
Mar 03, 2021 42.92 42.92 42.84 42.85 1,320 +0.49(+1.15%)
Mar 02, 2021 42.56 42.56 42.36 42.36 760 -0.69(-1.60%)
Mar 01, 2021 43.05 43.05 43.05 43.05 232 -0.83(-1.90%)
Feb 26, 2021 42.98 43.88 42.98 43.88 1,400 +1.86(+4.44%)
Feb 25, 2021 42.02 42.02 42.02 42.02 433 +1.00(+2.43%)
Feb 24, 2021 41.52 41.52 41.02 41.02 202 -0.55(-1.32%)
Feb 23, 2021 41.71 41.87 41.55 41.57 2,131 +0.00(+0.01%)
Feb 22, 2021 41.47 41.57 41.47 41.57 581 -0.52(-1.23%)
Feb 19, 2021 42.08 42.08 42.08 42.08 100 -1.10(-2.55%)
Feb 18, 2021 43.39 43.39 43.19 43.19 163 -0.16(-0.37%)
Feb 17, 2021 43.35 43.35 43.35 43.35 2 +0.08(+0.18%)
Feb 16, 2021 43.27 43.27 43.27 43.27 16 -0.04(-0.08%)
Feb 12, 2021 43.65 43.65 43.30 43.30 100 -0.04(-0.09%)
Feb 11, 2021 43.35 43.35 43.35 43.35 61 -0.40(-0.92%)
Feb 10, 2021 43.67 43.75 43.59 43.75 1,661 +0.10(+0.23%)
Feb 09, 2021 43.80 43.80 43.65 43.65 1,204 -0.51(-1.15%)
Feb 08, 2021 44.35 44.35 44.09 44.15 608 -0.35(-0.78%)
Feb 05, 2021 44.87 44.88 44.47 44.50 1,500 -0.92(-2.03%)
Feb 04, 2021 45.42 45.42 45.42 45.42 118 +0.26(+0.57%)
Feb 03, 2021 45.30 45.30 45.14 45.16 566 -0.28(-0.62%)
Feb 02, 2021 45.69 45.79 45.45 45.45 2,410 +0.31(+0.69%)
Feb 01, 2021 45.11 45.14 45.08 45.14 2,309 +0.21(+0.46%)
Jan 29, 2021 44.07 44.93 44.07 44.93 2,800 +0.42(+0.93%)
Jan 28, 2021 44.51 44.60 44.51 44.51 1,360 +0.04(+0.08%)
Jan 27, 2021 44.35 44.48 44.35 44.48 1,270 +1.05(+2.41%)
Jan 26, 2021 43.44 43.53 43.43 43.43 227 -0.44(-1.01%)
Jan 25, 2021 43.88 43.88 43.88 43.88 87 +0.08(+0.19%)
Jan 22, 2021 43.82 43.88 43.74 43.79 400 +0.43(+1.00%)
Jan 21, 2021 42.58 43.50 42.58 43.36 735 -0.13(-0.29%)
Jan 20, 2021 43.61 43.61 43.49 43.49 502 -0.57(-1.30%)
Jan 19, 2021 43.94 44.06 43.86 44.06 3,453 +0.13(+0.29%)
Jan 15, 2021 43.76 43.93 43.76 43.93 600 +0.90(+2.08%)
Jan 14, 2021 43.47 43.47 43.03 43.03 429 -0.57(-1.32%)
Jan 13, 2021 43.72 43.72 43.61 43.61 534 +0.41(+0.94%)
Jan 12, 2021 44.88 44.88 43.20 43.20 1,205 -0.81(-1.83%)
Jan 11, 2021 44.29 44.29 43.74 44.01 791 +0.67(+1.55%)
Jan 08, 2021 43.01 43.34 43.01 43.34 500 +0.28(+0.66%)
Jan 07, 2021 42.69 43.05 42.69 43.05 538 +0.44(+1.04%)
Jan 06, 2021 42.68 42.81 42.61 42.61 5,204 -0.34(-0.78%)
Jan 05, 2021 43.03 43.03 42.95 42.95 590 -1.10(-2.51%)
Jan 04, 2021 43.77 44.17 43.77 44.05 919 +0.16(+0.36%)
Dec 31, 2020 43.89 43.89 43.89 1,259 -0.44(-0.99%)
Dec 30, 2020 44.30 44.33 44.30 44.33 1,259 -0.88(-1.96%)
Dec 29, 2020 45.23 45.29 45.13 45.22 4,181 -0.42(-0.91%)
Dec 28, 2020 45.44 45.79 45.42 45.63 6,607 +0.34(+0.76%)
Dec 24, 2020 45.29 45.29 45.29 45.29 100 -0.25(-0.55%)
Dec 23, 2020 45.54 45.54 45.54 45.54 38 -0.63(-1.35%)
Dec 22, 2020 46.45 46.45 46.16 46.16 372 +0.63(+1.38%)
Dec 21, 2020 46.74 46.74 45.49 45.54 857 +0.44(+0.97%)
Dec 18, 2020 45.29 45.29 45.10 45.10 500 +0.02(+0.05%)
Dec 17, 2020 45.12 45.15 45.06 45.08 1,301 -0.66(-1.45%)
Dec 16, 2020 45.87 46.00 45.71 45.74 1,728 -0.28(-0.62%)
Dec 15, 2020 46.24 46.24 46.03 46.03 331 -0.27(-0.58%)
Dec 14, 2020 45.98 46.30 45.96 46.30 1,169 -0.10(-0.22%)
Dec 11, 2020 46.48 46.48 46.40 46.40 1,200 -0.16(-0.34%)
Dec 10, 2020 46.85 46.99 46.41 46.56 2,251 -0.86(-1.81%)
Dec 09, 2020 47.31 47.42 47.31 47.42 497 -0.39(-0.82%)
Dec 08, 2020 47.81 47.81 47.81 47.81 220 +0.17(+0.36%)
Dec 07, 2020 47.35 47.64 47.31 47.64 6,586 +0.15(+0.31%)
Dec 04, 2020 47.47 47.49 47.41 47.49 2,300 -0.06(-0.13%)
Dec 03, 2020 47.63 47.64 47.55 47.55 919 -0.79(-1.64%)
Dec 02, 2020 47.75 48.59 46.71 48.34 20,059 +0.74(+1.55%)
Dec 01, 2020 48.78 48.85 46.74 47.60 16,298 -1.37(-2.80%)
Nov 30, 2020 48.56 48.98 48.54 48.98 1,375 +0.60(+1.24%)
Nov 27, 2020 48.35 48.43 48.35 48.38 500 -0.27(-0.56%)
Nov 25, 2020 48.67 48.67 48.65 48.65 100 -0.09(-0.19%)
Nov 24, 2020 49.30 49.30 48.74 48.74 901 -1.05(-2.10%)
Nov 23, 2020 49.69 49.79 49.69 49.79 315 +0.32(+0.64%)
Nov 20, 2020 49.47 49.47 49.47 49.47 100 -0.16(-0.33%)
Nov 19, 2020 49.64 49.64 49.64 49.64 51 +0.10(+0.20%)
Nov 18, 2020 50.12 50.12 49.37 49.54 1,195 -0.48(-0.96%)
Nov 17, 2020 49.92 50.02 49.92 50.02 285 +0.49(+0.99%)
Nov 16, 2020 50.56 50.56 49.29 49.53 3,171 -0.55(-1.10%)
Nov 13, 2020 50.08 50.08 50.08 50.08 100 -0.55(-1.10%)
Nov 12, 2020 50.63 50.63 50.63 50.63 116 +0.67(+1.33%)
Nov 11, 2020 49.97 49.97 49.97 49.97 145 -0.04(-0.08%)
Nov 10, 2020 50.24 50.24 50.00 50.01 1,003 +0.09(+0.17%)
Nov 09, 2020 48.20 51.10 48.20 49.92 7,222 -0.59(-1.16%)
Nov 06, 2020 50.43 50.80 50.25 50.51 7,900 +0.37(+0.73%)
Nov 05, 2020 50.57 50.57 50.14 50.14 1,181 -1.41(-2.73%)
Nov 04, 2020 51.80 51.80 51.47 51.55 2,531 -0.33(-0.64%)
Nov 03, 2020 52.28 52.30 51.65 51.88 7,171 -1.56(-2.92%)
Nov 02, 2020 53.92 53.92 53.23 53.44 15,326 -0.03(-0.05%)
Oct 30, 2020 53.37 53.78 53.26 53.47 15,900 -0.13(-0.23%)
Oct 29, 2020 53.70 54.11 53.59 53.59 983 +0.12(+0.22%)
Oct 28, 2020 53.60 53.60 53.19 53.48 1,000 +1.32(+2.54%)
Oct 27, 2020 52.22 52.26 52.03 52.15 698 -0.09(-0.17%)
Oct 26, 2020 52.56 52.56 52.24 52.24 581 +0.18(+0.34%)
Oct 23, 2020 52.07 52.07 52.07 52.07 300 -0.28(-0.53%)
Oct 22, 2020 52.65 52.65 52.24 52.35 1,060 +0.07(+0.13%)
Oct 21, 2020 52.41 52.41 52.07 52.28 1,392 -0.97(-1.82%)
Oct 20, 2020 53.27 53.29 53.07 53.25 1,047 +0.10(+0.20%)
Oct 19, 2020 52.61 53.14 52.61 53.14 1,586 +0.30(+0.57%)
Oct 16, 2020 52.73 52.84 52.73 52.84 1,800 +0.19(+0.36%)
Oct 15, 2020 53.10 53.10 52.65 52.65 3,743 +0.75(+1.45%)
Oct 14, 2020 51.67 51.98 51.59 51.90 1,621 -0.06(-0.11%)
Oct 13, 2020 51.50 52.24 51.50 51.96 3,949 +0.75(+1.46%)
Oct 12, 2020 50.88 51.22 50.88 51.21 12,279 +0.64(+1.27%)
Oct 09, 2020 51.25 51.25 50.57 50.57 4,100 -1.04(-2.02%)
Oct 08, 2020 51.60 51.64 51.60 51.61 1,429 -0.37(-0.71%)
Oct 07, 2020 51.86 51.98 51.86 51.98 144 -0.27(-0.51%)
Oct 06, 2020 51.83 52.25 51.78 52.25 1,446 +0.91(+1.78%)
Oct 05, 2020 51.30 51.36 51.30 51.33 1,400 -0.38(-0.73%)
Oct 02, 2020 51.69 51.86 51.68 51.71 2,400 +0.41(+0.79%)
Oct 01, 2020 51.36 51.46 51.30 51.30 1,730 -0.37(-0.71%)
Sep 30, 2020 51.62 51.67 51.62 51.67 1,049 -0.52(-0.99%)
Sep 29, 2020 52.19 52.19 52.19 52.19 56 -0.87(-1.64%)
Sep 28, 2020 53.06 53.06 53.06 53.06 173 -0.56(-1.05%)
Sep 25, 2020 53.65 53.69 53.62 53.62 200 +0.32(+0.59%)
Sep 24, 2020 53.66 53.66 53.30 53.30 471 +0.27(+0.51%)
Sep 23, 2020 52.44 53.03 52.44 53.03 827 +1.45(+2.81%)
Sep 22, 2020 51.16 51.79 51.16 51.58 5,425 +0.59(+1.15%)
Sep 21, 2020 51.07 51.22 50.98 50.99 4,065 +1.15(+2.31%)
Sep 18, 2020 49.65 49.84 49.65 49.84 200 +0.21(+0.43%)
Sep 17, 2020 49.63 49.63 49.63 49.63 5 -0.31(-0.62%)
Sep 16, 2020 49.37 49.94 49.37 49.94 346 +0.16(+0.32%)
Sep 15, 2020 49.69 49.78 49.69 49.78 3,158 +0.03(+0.05%)
Sep 14, 2020 49.76 49.76 49.76 49.76 71 -0.29(-0.58%)
Sep 11, 2020 50.14 50.18 50.04 50.04 400 -0.34(-0.68%)
Sep 10, 2020 49.68 50.38 49.68 50.38 443 +0.38(+0.75%)
Sep 09, 2020 50.01 50.01 50.01 50.01 20 -0.96(-1.88%)
Sep 08, 2020 50.98 50.98 50.86 50.97 247 +1.04(+2.08%)
Sep 04, 2020 49.93 49.93 49.93 49.93 100 -0.30(-0.60%)
Sep 03, 2020 50.00 50.23 50.00 50.23 915 +0.81(+1.63%)
Sep 02, 2020 49.68 49.68 49.42 49.42 2,177 +0.55(+1.12%)
Sep 01, 2020 48.71 48.89 48.71 48.88 3,416 +0.19(+0.39%)
Aug 31, 2020 48.87 48.87 48.50 48.69 2,618 -0.33(-0.67%)
Aug 28, 2020 49.28 49.28 49.01 49.01 800 -1.39(-2.76%)
Aug 27, 2020 50.55 50.55 50.41 50.41 538 -0.34(-0.67%)
Aug 26, 2020 50.70 50.75 50.70 50.75 333 -0.61(-1.18%)
Aug 25, 2020 51.53 51.53 51.35 51.35 1,183 -0.46(-0.89%)
Aug 24, 2020 51.50 51.81 51.50 51.81 221 +0.06(+0.12%)
Aug 21, 2020 52.00 52.00 51.75 51.75 1,500 +0.47(+0.93%)
Aug 20, 2020 51.92 51.92 51.28 51.28 222 -0.23(-0.44%)
Aug 19, 2020 51.50 51.55 51.50 51.51 1,443 +0.81(+1.60%)
Aug 18, 2020 50.44 50.69 50.44 50.69 327 -0.33(-0.65%)
Aug 17, 2020 51.03 51.03 51.03 51.03 68 -0.62(-1.20%)
Aug 14, 2020 51.65 51.65 51.65 51.65 100 -0.50(-0.96%)
Aug 13, 2020 51.81 52.15 51.81 52.15 228 +0.27(+0.51%)
Aug 12, 2020 51.82 51.88 51.82 51.88 760 -0.30(-0.58%)
Aug 11, 2020 52.46 52.46 52.18 52.18 138 +0.16(+0.31%)
Aug 10, 2020 52.02 52.02 52.02 52.02 100 +0.05(+0.10%)
Aug 07, 2020 51.96 51.96 51.96 51.96 200 +1.15(+2.27%)
Aug 06, 2020 51.13 51.13 50.81 50.81 623 -0.69(-1.34%)
Aug 05, 2020 50.88 51.50 48.38 51.50 559 -0.36(-0.68%)
Aug 04, 2020 52.01 52.01 51.85 51.85 325 -0.59(-1.13%)
Aug 03, 2020 52.71 52.71 52.44 52.44 393 +0.28(+0.55%)
Jul 31, 2020 51.67 52.16 51.67 52.16 100 -0.19(-0.37%)
Jul 30, 2020 51.87 52.35 51.87 52.35 890 +1.71(+3.39%)
Jul 29, 2020 51.60 51.76 50.64 50.64 2,255 -1.42(-2.72%)
Jul 28, 2020 52.03 52.05 52.03 52.05 1,403 -0.10(-0.19%)
Jul 27, 2020 52.15 52.15 52.15 52.15 5 -0.70(-1.32%)
Jul 24, 2020 53.07 53.07 52.85 52.85 600 +0.07(+0.12%)
Jul 23, 2020 52.68 52.79 52.58 52.79 377 +0.63(+1.22%)
Jul 22, 2020 52.03 52.15 52.03 52.15 189 -0.35(-0.67%)
Jul 21, 2020 53.04 53.09 52.51 52.51 6,237 -1.73(-3.18%)
Jul 20, 2020 57.04 57.04 54.23 54.23 2,203 -0.23(-0.42%)
Jul 17, 2020 54.46 54.46 54.46 54.46 300 -0.47(-0.86%)
Jul 16, 2020 54.93 54.93 54.93 54.93 127 +0.50(+0.91%)
Jul 15, 2020 54.43 54.43 54.43 54.43 178 -0.47(-0.85%)
Jul 14, 2020 54.90 54.90 54.90 54.90 137 -0.46(-0.83%)
Jul 13, 2020 55.25 55.36 55.25 55.36 673 +0.12(+0.22%)
Jul 10, 2020 55.24 55.43 55.23 55.24 4,200 +0.89(+1.63%)
Jul 09, 2020 54.35 54.35 54.35 54.35 126 -0.48(-0.87%)
Jul 08, 2020 55.12 55.12 54.83 54.83 1,179 -0.65(-1.18%)
Jul 07, 2020 55.17 55.49 55.17 55.49 1,248 +0.53(+0.96%)
Jul 06, 2020 54.79 54.96 54.79 54.96 247 -0.89(-1.59%)
Jul 02, 2020 55.80 55.91 55.80 55.85 900 +0.39(+0.70%)
Jul 01, 2020 55.46 55.46 55.46 55.46 28 -0.60(-1.07%)
Jun 30, 2020 56.06 56.06 56.06 56.06 213 -0.70(-1.23%)
Jun 29, 2020 56.84 56.84 56.76 56.76 143 -0.05(-0.08%)
Jun 26, 2020 56.85 56.85 56.81 56.81 500 +0.49(+0.87%)
Jun 25, 2020 56.62 56.62 56.32 56.32 147 -0.34(-0.60%)
Jun 24, 2020 56.37 56.66 56.37 56.66 550 +0.96(+1.73%)
Jun 23, 2020 55.68 55.70 55.68 55.70 389 -0.22(-0.39%)
Jun 22, 2020 56.83 56.83 55.72 55.92 1,626 -1.18(-2.07%)
Jun 19, 2020 54.43 57.10 52.40 57.10 1,500 +0.21(+0.36%)
Jun 18, 2020 56.59 56.90 56.59 56.90 896 +0.90(+1.60%)
Jun 17, 2020 56.00 56.00 56.00 56.00 134 -0.22(-0.39%)
Jun 16, 2020 53.13 56.22 53.10 56.22 877 +0.38(+0.68%)
Jun 15, 2020 56.83 56.83 55.84 55.84 415 -0.93(-1.63%)
Jun 12, 2020 54.82 57.00 54.80 56.77 1,500 -0.28(-0.49%)
Jun 11, 2020 55.81 57.05 55.81 57.05 743 +2.67(+4.91%)
Jun 10, 2020 54.65 54.68 53.71 54.38 2,681 -0.94(-1.71%)
Jun 09, 2020 55.28 55.34 55.04 55.32 1,314 +1.01(+1.86%)
Jun 08, 2020 55.13 55.13 51.77 54.31 1,830 -0.94(-1.70%)
Jun 05, 2020 55.00 55.25 55.00 55.25 1,400 -0.52(-0.93%)
Jun 04, 2020 55.91 55.91 55.61 55.77 903 -0.04(-0.08%)
Jun 03, 2020 56.83 56.83 55.68 55.81 3,253 -0.80(-1.41%)
Jun 02, 2020 57.23 57.23 56.61 56.61 1,890 -1.61(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear