Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

23.05 USD +0.12 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 14.70 14.70 14.11 14.50 112,000 -0.17(-1.16%)
May 28, 2020 14.96 15.14 14.52 14.67 158,387 -0.20(-1.34%)
May 27, 2020 14.74 14.89 14.12 14.87 160,941 +0.18(+1.23%)
May 26, 2020 14.17 14.75 14.10 14.69 172,654 +0.62(+4.41%)
May 22, 2020 14.07 14.07 13.71 14.07 86,000 +0.07(+0.50%)
May 21, 2020 14.41 14.54 13.81 14.00 168,931 -0.38(-2.64%)
May 20, 2020 14.15 14.39 14.05 14.38 192,667 +0.40(+2.86%)
May 19, 2020 13.90 14.27 13.79 13.98 115,653 -0.03(-0.21%)
May 18, 2020 13.38 14.05 13.26 14.01 200,917 +1.01(+7.77%)
May 15, 2020 13.06 13.22 12.93 13.00 156,400 -0.15(-1.14%)
May 14, 2020 13.01 13.33 12.80 13.15 175,152 -0.02(-0.15%)
May 13, 2020 14.06 14.20 13.08 13.17 247,347 -0.79(-5.66%)
May 12, 2020 14.08 14.33 13.92 13.96 120,280 +0.05(+0.36%)
May 11, 2020 14.30 14.40 13.90 13.91 201,879 -0.46(-3.20%)
May 08, 2020 14.19 14.46 14.08 14.37 120,200 +0.25(+1.77%)
May 07, 2020 13.67 14.38 13.67 14.12 208,365 +0.64(+4.75%)
May 06, 2020 13.78 13.87 13.40 13.48 112,664 -0.34(-2.46%)
May 05, 2020 13.75 14.00 13.75 13.82 143,536 +0.11(+0.80%)
May 04, 2020 13.62 13.86 13.40 13.71 141,770 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear