Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.747 TND +0.004 (+0.13%)
Streaming Realtime Price Updated: 11:49 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2.840 2.840 2.840 0 -0.09(-2.93%)
May 30, 2019 2.992 2.992 2.926 2.926 14 +0.09(+3.01%)
May 29, 2019 2.840 2.840 2.840 0 +0.00(+0.03%)
May 28, 2019 2.835 2.839 2.835 2.839 28 -0.01(-0.21%)
May 27, 2019 2.881 2.881 2.845 2.845 21 -0.04(-1.36%)
May 24, 2019 2.885 2.885 2.885 0 -0.08(-2.55%)
May 23, 2019 2.839 2.991 2.839 2.960 17 +0.12(+4.29%)
May 22, 2019 2.836 2.842 2.836 2.838 31 -0.00(-0.01%)
May 21, 2019 2.840 2.845 2.839 2.839 18 -0.04(-1.32%)
May 20, 2019 2.921 2.921 2.877 2.877 12 -0.05(-1.66%)
May 17, 2019 2.925 2.925 2.925 0 +0.09(+3.03%)
May 16, 2019 2.825 2.992 2.825 2.839 29 -0.08(-2.67%)
May 15, 2019 2.978 2.978 2.917 2.917 11 -0.06(-2.02%)
May 14, 2019 2.991 2.991 2.977 2.977 6 -0.01(-0.46%)
May 13, 2019 2.920 2.991 2.882 2.991 16 +0.06(+2.17%)
May 10, 2019 2.928 2.928 2.928 0 +0.08(+2.91%)
May 09, 2019 2.841 2.845 2.841 2.845 14 +0.00(+0.13%)
May 08, 2019 2.845 2.845 2.841 2.841 11 -0.00(-0.12%)
May 07, 2019 2.845 2.845 2.842 2.845 15 -0.00(-0.00%)
May 06, 2019 2.845 2.845 2.844 2.845 16 -0.00(-0.11%)
May 03, 2019 2.848 2.848 2.848 0 +0.00(+0.16%)
May 02, 2019 2.852 2.853 2.843 2.843 13 -0.17(-5.72%)
May 01, 2019 3.020 3.020 3.016 3.016 1 +0.14(+5.03%)
Apr 30, 2019 2.855 2.871 2.855 2.871 17 +0.01(+0.45%)
Apr 29, 2019 2.850 2.859 2.850 2.858 14 -0.01(-0.28%)
Apr 26, 2019 2.866 2.866 2.866 0 +0.00(+0.14%)
Apr 25, 2019 2.850 2.862 2.850 2.862 17 +0.01(+0.26%)
Apr 24, 2019 2.855 2.858 2.855 2.855 16 +0.01(+0.31%)
Apr 23, 2019 2.838 2.846 2.838 2.846 13 -0.00(-0.06%)
Apr 22, 2019 2.849 2.851 2.848 2.848 13 -0.00(-0.04%)
Apr 19, 2019 2.849 2.852 2.849 2.849 16 +0.00(+0.01%)
Apr 18, 2019 2.840 2.848 2.840 2.848 16 +0.01(+0.19%)
Apr 17, 2019 2.841 2.843 2.840 2.843 14 -0.00(-0.04%)
Apr 16, 2019 2.840 2.847 2.840 2.844 18 +0.01(+0.19%)
Apr 15, 2019 2.835 2.839 2.835 2.839 16 -0.00(-0.07%)
Apr 12, 2019 2.841 2.841 2.841 0 -0.01(-0.24%)
Apr 11, 2019 2.845 2.848 2.845 2.848 15 -0.08(-2.69%)
Apr 10, 2019 3.007 3.007 2.926 2.926 16 +0.08(+2.97%)
Apr 09, 2019 2.841 2.842 2.835 2.842 16 -0.00(-0.05%)
Apr 08, 2019 2.846 2.846 2.843 2.843 11 -0.01(-0.28%)
Apr 05, 2019 2.851 2.851 2.851 0 -0.07(-2.43%)
Apr 04, 2019 3.015 3.015 2.922 2.922 19 +0.07(+2.49%)
Apr 03, 2019 2.853 2.853 2.846 2.851 18 +0.00(+0.08%)
Apr 02, 2019 2.847 2.849 2.846 2.849 14 +0.01(+0.27%)
Apr 01, 2019 2.837 2.841 2.837 2.841 15 -0.01(-0.21%)
Mar 29, 2019 2.847 2.847 2.847 0 +0.00(+0.04%)
Mar 28, 2019 2.849 2.849 2.846 2.846 15 +0.00(+0.05%)
Mar 27, 2019 2.844 2.845 2.844 2.845 13 -0.06(-1.99%)
Mar 26, 2019 3.000 3.000 2.902 2.902 22 -0.10(-3.26%)
Mar 25, 2019 3.000 3.000 3.000 3.000 1 +0.16(+5.50%)
Mar 22, 2019 2.844 2.844 2.844 0 +0.01(+0.48%)
Mar 21, 2019 2.834 2.834 2.829 2.830 18 -0.00(-0.14%)
Mar 20, 2019 2.835 2.836 2.834 2.834 22 -0.00(-0.11%)
Mar 19, 2019 2.850 2.850 2.837 2.837 23 -0.01(-0.38%)
Mar 18, 2019 2.848 2.848 2.847 2.848 15 -0.01(-0.28%)
Mar 15, 2019 2.856 2.856 2.856 0 -0.07(-2.28%)
Mar 14, 2019 3.018 3.018 2.923 2.923 18 +0.06(+2.07%)
Mar 13, 2019 2.864 2.865 2.863 2.863 21 -0.00(-0.14%)
Mar 12, 2019 2.874 2.874 2.867 2.867 20 -0.01(-0.22%)
Mar 11, 2019 2.878 2.878 2.873 2.873 18 -0.01(-0.39%)
Mar 08, 2019 2.885 2.885 2.885 0 -0.05(-1.60%)
Mar 07, 2019 3.030 3.030 2.932 2.932 21 -0.01(-0.18%)
Mar 06, 2019 3.034 3.040 2.937 2.937 23 -0.10(-3.20%)
Mar 05, 2019 3.034 3.034 3.034 3.034 1 +0.16(+5.61%)
Mar 04, 2019 2.877 2.877 2.873 2.873 10 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear