Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.550 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 3.670 3.760 3.645 3.740 5,623,400 +0.11(+3.03%)
May 30, 2019 3.620 3.695 3.620 3.630 4,668,801 +0.03(+0.83%)
May 29, 2019 3.520 3.600 3.510 3.600 4,649,137 +0.15(+4.35%)
May 28, 2019 3.400 3.500 3.320 3.450 7,362,510 +0.13(+3.92%)
May 24, 2019 3.410 3.425 3.320 3.320 5,392,800 -0.06(-1.78%)
May 23, 2019 3.360 3.430 3.335 3.380 3,258,357 -0.01(-0.29%)
May 22, 2019 3.450 3.465 3.360 3.390 2,502,266 +0.03(+0.89%)
May 21, 2019 3.220 3.390 3.190 3.360 2,626,420 +0.17(+5.33%)
May 20, 2019 3.080 3.200 3.030 3.190 4,059,435 +0.13(+4.25%)
May 17, 2019 3.100 3.180 3.010 3.060 3,101,300 -0.08(-2.55%)
May 16, 2019 3.190 3.270 3.120 3.140 3,349,675 -0.10(-3.09%)
May 15, 2019 3.210 3.310 3.195 3.240 2,822,803 -0.11(-3.28%)
May 14, 2019 3.350 3.370 3.280 3.350 1,758,876 +0.02(+0.60%)
May 13, 2019 3.380 3.410 3.320 3.330 3,336,937 -0.15(-4.31%)
May 10, 2019 3.510 3.510 3.410 3.480 2,883,800 -0.04(-1.14%)
May 09, 2019 3.480 3.530 3.450 3.520 1,519,414 -0.03(-0.85%)
May 08, 2019 3.570 3.590 3.530 3.550 1,841,671 +0.08(+2.31%)
May 07, 2019 3.560 3.580 3.450 3.470 3,107,722 -0.03(-0.86%)
May 06, 2019 3.480 3.540 3.440 3.500 2,984,926 -0.17(-4.63%)
May 03, 2019 3.710 3.755 3.660 3.670 2,307,800 -0.01(-0.27%)
May 02, 2019 3.650 3.740 3.623 3.680 3,390,431 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear