Breaking News Bar

Business News and Information

Royal Road Minerals Ltd (TSV: RYR )

0.3250 CAD -0.0200 (-5.80%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2017 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-5.88%)
May 24, 2017 0.0850 0.0850 0.0850 44 +0.01(+6.25%)
May 23, 2017 0.0800 0.0800 0.0800 0.0800 63,087 -0.01(-5.88%)
May 18, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 11, 2017 0.0850 0.0850 0.0800 0.0800 19,750 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 05, 2017 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
May 04, 2017 0.0850 0.0900 0.0750 0.0900 121,700 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 01, 2017 0.0850 0.0900 0.0850 0.0900 166,000 +0.00(+5.88%)
Apr 28, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 27, 2017 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Apr 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 20, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 19, 2017 0.0900 0.0900 0.0900 0.0900 136,000 +0.00(+0.00%)
Apr 17, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 13, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Apr 12, 2017 0.0950 0.0950 0.0850 0.0850 125,000 -0.00(-5.56%)
Apr 11, 2017 0.0900 0.0900 0.0900 0.0900 43,888 +0.00(+5.88%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Apr 06, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 05, 2017 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Apr 03, 2017 0.0850 0.0850 0.0850 0.0850 65,000 -0.00(-5.56%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 30, 2017 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Mar 29, 2017 0.0850 0.0850 0.0850 0.0850 141,500 -0.00(-5.56%)
Mar 28, 2017 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Mar 27, 2017 0.0950 0.0950 0.0900 0.0900 12,500 +0.00(+0.00%)
Mar 24, 2017 0.0950 0.0950 0.0900 0.0900 24,533 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 667 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1000 0.0900 0.0900 110,000 -0.01(-10.00%)
Mar 20, 2017 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Mar 17, 2017 0.0950 0.0950 0.0900 0.0950 45,500 +0.01(+11.76%)
Mar 16, 2017 0.0950 0.1000 0.0850 0.0850 673,506 -0.00(-5.56%)
Mar 15, 2017 0.0850 0.0900 0.0800 0.0900 120,500 +0.00(+0.00%)
Mar 14, 2017 0.0850 0.0900 0.0850 0.0900 101,080 +0.00(+5.88%)
Mar 13, 2017 0.0900 0.0900 0.0800 0.0850 138,420 -0.00(-5.56%)
Mar 10, 2017 0.0850 0.0900 0.0800 0.0900 608,852 +0.00(+0.00%)
Mar 09, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 08, 2017 0.0900 0.0900 0.0900 0.0900 1,002 -0.01(-10.00%)
Mar 07, 2017 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1000 0.1000 0.1000 6,319 +0.00(+0.00%)
Mar 03, 2017 0.1000 0.1000 0.1000 0.1000 25,006 +0.00(+0.00%)
Mar 02, 2017 0.0900 0.1050 0.0900 0.1000 174,250 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear