Breaking News Bar

Business News and Information

Royal Road Minerals Ltd (TSV: RYR )

0.3300 CAD -0.0200 (-5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0900 0.1000 0.0900 0.1000 52,500 +0.01(+17.65%)
May 30, 2016 0.0950 0.1000 0.0850 0.0850 106,035 -0.01(-15.00%)
May 27, 2016 0.1000 0.1100 0.1000 0.1000 58,500 +0.00(+0.00%)
May 25, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 24, 2016 0.1000 0.1000 0.0900 0.0950 314,500 -0.01(-5.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 19, 2016 0.1000 0.1050 0.1000 0.1050 105,000 +0.00(+5.00%)
May 18, 2016 0.1000 0.1000 0.1000 0.1000 10,250 -0.01(-9.09%)
May 17, 2016 0.0850 0.1250 0.0850 0.1100 250,500 +0.02(+29.41%)
May 16, 2016 0.0800 0.0850 0.0800 0.0850 119,500 +0.01(+6.25%)
May 13, 2016 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+14.29%)
May 11, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2016 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
May 06, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 05, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 03, 2016 0.0750 0.0750 0.0750 801 -0.01(-11.76%)
May 02, 2016 0.0900 0.0900 0.0850 0.0850 159,000 -0.00(-5.56%)
Apr 29, 2016 0.0600 0.0900 0.0600 0.0900 232,530 +0.02(+38.46%)
Apr 28, 2016 0.0650 0.0650 0.0600 0.0650 57,800 +0.01(+8.33%)
Apr 27, 2016 0.0700 0.0700 0.0600 0.0600 234,500 -0.01(-14.29%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Apr 25, 2016 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Apr 22, 2016 0.0600 0.0700 0.0600 0.0700 172,000 +0.01(+16.67%)
Apr 21, 2016 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+9.09%)
Apr 19, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0600 0.0600 0.0600 14,000 +0.01(+20.00%)
Apr 13, 2016 0.0550 0.0550 0.0500 0.0500 531,500 -0.01(-16.67%)
Apr 12, 2016 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0600 0.0600 0.0600 192,666 +0.01(+20.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Apr 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2016 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0.0500 190,500 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-16.67%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 23, 2016 0.0600 0.0600 0.0500 0.0500 62,000 -0.01(-23.08%)
Mar 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0650 0.0600 0.0650 77,569 +0.01(+18.18%)
Mar 09, 2016 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 08, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 07, 2016 0.0600 0.0600 0.0550 0.0550 289,133 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0650 0.0550 0.0550 180,000 -0.01(-15.38%)
Mar 03, 2016 0.0650 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
Mar 02, 2016 0.0600 0.0650 0.0600 0.0650 129,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear