Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

56.85 USD +2.14 (+3.91%)
Official Closing Price Updated: 3:36 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 24.96 24.96 24.96 24.96 17 +0.01(+0.04%)
May 26, 2016 24.95 24.95 24.95 0 +0.60(+2.46%)
May 23, 2016 24.35 24.35 24.35 0 -0.30(-1.22%)
May 19, 2016 24.65 24.65 24.65 0 +0.00(+0.00%)
May 18, 2016 24.65 24.65 24.65 24.65 99 -0.20(-0.80%)
May 10, 2016 24.85 24.85 24.85 0 -0.45(-1.78%)
May 04, 2016 25.30 25.30 25.30 0 -0.89(-3.40%)
Apr 19, 2016 26.19 26.19 26.19 0 -0.57(-2.13%)
Apr 15, 2016 26.76 26.76 26.76 0 +0.86(+3.32%)
Apr 13, 2016 25.90 25.90 25.90 487 +1.60(+6.58%)
Apr 05, 2016 24.30 24.30 24.30 0 -0.96(-3.80%)
Mar 30, 2016 25.26 25.26 25.26 0 -0.69(-2.66%)
Mar 29, 2016 25.76 25.95 25.76 25.95 409 -0.64(-2.41%)
Mar 18, 2016 26.59 26.59 26.59 0 +1.75(+7.05%)
Mar 17, 2016 25.65 25.65 24.78 24.84 3,985 +0.45(+1.85%)
Mar 16, 2016 24.39 24.39 24.39 24.39 500 -0.33(-1.33%)
Mar 07, 2016 24.72 24.72 24.72 0 +2.07(+9.14%)
Mar 03, 2016 22.65 22.65 22.65 0 +0.28(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear