Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.72 22.78 22.72 22.78 767 +0.15(+0.66%)
May 26, 2016 22.63 22.63 22.63 22.63 1,400 -1.02(-4.31%)
May 19, 2016 23.65 23.65 23.65 23.65 300 +0.96(+4.23%)
May 12, 2016 22.72 22.69 22.69 22.69 400 -0.32(-1.37%)
May 06, 2016 23.12 23.01 23.01 23.01 700 +1.39(+6.41%)
May 02, 2016 21.62 21.62 21.62 21.62 100 -0.37(-1.68%)
Apr 29, 2016 21.70 21.99 21.70 21.99 3,380 +1.56(+7.62%)
Apr 25, 2016 20.43 20.43 20.43 20.43 300 -0.57(-2.70%)
Apr 21, 2016 21.01 21.00 21.00 21.00 700 -1.90(-8.30%)
Apr 12, 2016 23.82 22.90 22.90 22.90 900 -1.34(-5.55%)
Apr 08, 2016 24.25 24.25 24.25 24.25 100 -0.46(-1.84%)
Apr 07, 2016 24.53 24.70 24.53 24.70 255 +1.96(+8.62%)
Mar 30, 2016 23.05 23.05 22.50 22.74 1 -0.48(-2.07%)
Mar 28, 2016 23.22 23.22 23.22 23.22 100 +0.57(+2.50%)
Mar 17, 2016 22.65 22.65 22.65 22.65 300 -0.40(-1.72%)
Mar 14, 2016 23.05 23.05 23.05 23.05 1 -0.05(-0.22%)
Mar 11, 2016 23.10 23.10 23.10 23.10 501 -1.31(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear