Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

23.52 USD -0.08 (-0.34%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.21 10.34 10.19 10.23 10,144 +0.10(+0.99%)
May 27, 2016 10.23 10.13 10.13 10.13 14,800 +0.02(+0.20%)
May 26, 2016 10.01 10.19 10.01 10.11 11,293 +0.08(+0.80%)
May 25, 2016 10.23 10.35 9.970 10.03 35,991 -0.20(-1.96%)
May 24, 2016 10.21 10.33 10.18 10.23 22,902 -0.01(-0.10%)
May 23, 2016 10.23 10.24 10.15 10.24 9,783 +0.00(+0.00%)
May 20, 2016 10.17 10.25 10.06 10.24 26,880 +0.14(+1.39%)
May 19, 2016 10.54 10.54 9.950 10.10 64,368 -0.36(-3.44%)
May 18, 2016 10.76 10.82 10.46 10.46 23,591 -0.32(-2.97%)
May 17, 2016 10.89 10.93 10.75 10.78 33,127 -0.09(-0.83%)
May 16, 2016 10.79 10.93 10.73 10.87 53,116 +0.19(+1.78%)
May 13, 2016 10.65 10.81 10.60 10.68 56,021 +0.02(+0.19%)
May 12, 2016 10.60 10.79 10.53 10.66 64,119 +0.10(+0.95%)
May 11, 2016 10.59 10.61 10.50 10.56 22,319 +0.01(+0.09%)
May 10, 2016 10.61 10.61 10.51 10.55 18,662 -0.06(-0.57%)
May 09, 2016 10.60 10.61 10.56 10.61 57,240 +0.00(+0.00%)
May 06, 2016 10.25 10.61 10.20 10.61 36,891 +0.32(+3.11%)
May 05, 2016 10.03 10.30 9.900 10.29 37,588 +0.29(+2.90%)
May 04, 2016 10.28 10.35 9.850 10.00 53,596 -0.22(-2.15%)
May 03, 2016 10.50 10.50 10.17 10.22 25,371 -0.16(-1.54%)
May 02, 2016 10.41 10.51 10.22 10.38 22,596 +0.01(+0.10%)
Apr 29, 2016 10.50 10.61 10.36 10.37 19,640 -0.12(-1.14%)
Apr 28, 2016 10.53 10.61 10.49 10.49 34,099 -0.08(-0.76%)
Apr 27, 2016 10.38 10.58 10.33 10.57 93,165 +0.21(+2.03%)
Apr 26, 2016 10.27 10.38 10.24 10.36 35,452 +0.08(+0.78%)
Apr 25, 2016 10.30 10.30 10.07 10.28 25,310 -0.02(-0.19%)
Apr 22, 2016 10.29 10.33 10.22 10.30 15,932 +0.04(+0.39%)
Apr 21, 2016 10.31 10.36 10.13 10.26 40,692 +0.04(+0.39%)
Apr 20, 2016 10.30 10.36 10.17 10.22 34,963 -0.12(-1.16%)
Apr 19, 2016 10.35 10.36 10.27 10.34 39,896 +0.03(+0.29%)
Apr 18, 2016 10.14 10.36 10.14 10.31 27,065 +0.28(+2.79%)
Apr 15, 2016 10.14 10.28 10.03 10.03 45,491 -0.07(-0.69%)
Apr 14, 2016 10.05 10.16 9.910 10.10 21,916 +0.04(+0.40%)
Apr 13, 2016 10.14 10.14 9.970 10.06 20,605 +0.03(+0.30%)
Apr 12, 2016 9.937 10.09 9.937 10.03 24,670 -0.05(-0.50%)
Apr 11, 2016 9.990 10.10 9.900 10.08 24,521 +0.09(+0.90%)
Apr 08, 2016 10.11 10.15 9.840 9.990 42,272 +0.01(+0.10%)
Apr 07, 2016 9.780 10.000 9.611 9.980 17,822 +0.24(+2.46%)
Apr 06, 2016 9.670 9.860 9.620 9.740 44,359 +0.03(+0.31%)
Apr 05, 2016 9.850 9.850 9.670 9.710 18,628 -0.15(-1.52%)
Apr 04, 2016 10.01 10.01 9.810 9.860 9,641 -0.07(-0.70%)
Apr 01, 2016 10.13 10.13 9.870 9.930 16,767 -0.14(-1.39%)
Mar 31, 2016 9.850 10.16 9.780 10.07 57,266 +0.28(+2.86%)
Mar 30, 2016 9.950 9.950 9.740 9.790 26,130 -0.10(-1.01%)
Mar 29, 2016 9.750 9.966 9.650 9.890 40,203 +0.20(+2.06%)
Mar 28, 2016 9.830 9.900 9.535 9.690 45,958 -0.13(-1.32%)
Mar 24, 2016 9.790 9.820 9.820 9.820 37,500 +0.06(+0.61%)
Mar 23, 2016 9.910 10.00 9.700 9.760 47,964 -0.18(-1.81%)
Mar 22, 2016 9.630 9.990 9.600 9.940 76,025 +0.26(+2.69%)
Mar 21, 2016 9.480 9.680 9.480 9.680 61,390 +0.21(+2.22%)
Mar 18, 2016 9.420 9.480 9.320 9.470 73,230 +0.06(+0.64%)
Mar 17, 2016 9.230 9.420 9.160 9.410 55,972 +0.17(+1.84%)
Mar 16, 2016 9.000 9.240 9.000 9.240 92,774 +0.23(+2.55%)
Mar 15, 2016 8.990 9.040 8.950 9.010 51,619 -0.01(-0.11%)
Mar 14, 2016 8.930 9.040 8.900 9.020 44,861 +0.09(+1.01%)
Mar 11, 2016 8.940 9.000 8.800 8.930 101,748 +0.11(+1.25%)
Mar 10, 2016 8.820 8.890 8.683 8.820 57,757 +0.01(+0.11%)
Mar 09, 2016 8.790 8.890 8.660 8.810 61,003 +0.10(+1.15%)
Mar 08, 2016 8.680 8.750 8.650 8.710 28,141 +0.02(+0.23%)
Mar 07, 2016 8.600 8.700 8.600 8.690 27,571 +0.08(+0.93%)
Mar 04, 2016 8.684 8.700 8.600 8.610 31,244 -0.04(-0.46%)
Mar 03, 2016 8.600 8.790 8.510 8.650 61,591 +0.04(+0.46%)
Mar 02, 2016 8.530 8.620 8.520 8.610 38,387 +0.01(+0.12%)
Mar 01, 2016 8.500 8.600 8.370 8.600 41,571 +0.10(+1.18%)
Feb 29, 2016 8.450 8.500 8.311 8.500 12,108 +0.13(+1.55%)
Feb 26, 2016 8.480 8.500 8.345 8.370 36,200 -0.12(-1.41%)
Feb 25, 2016 8.440 8.490 8.280 8.490 66,091 +0.01(+0.12%)
Feb 24, 2016 8.250 8.480 8.140 8.480 60,584 +0.24(+2.91%)
Feb 23, 2016 8.400 8.400 8.090 8.240 18,996 -0.15(-1.79%)
Feb 22, 2016 8.350 8.400 8.265 8.390 25,347 +0.06(+0.72%)
Feb 19, 2016 8.050 8.400 8.050 8.330 45,882 +0.28(+3.48%)
Feb 18, 2016 7.827 8.100 7.810 8.050 6,528 +0.17(+2.16%)
Feb 17, 2016 7.850 7.980 7.855 7.880 10,497 +0.02(+0.32%)
Feb 16, 2016 7.850 7.890 7.778 7.855 8,535 +0.07(+0.83%)
Feb 12, 2016 7.700 7.790 7.790 7.790 10,900 +0.07(+0.91%)
Feb 11, 2016 7.610 7.720 7.500 7.720 17,149 +0.05(+0.65%)
Feb 10, 2016 7.720 7.850 7.650 7.670 25,083 -0.16(-2.04%)
Feb 09, 2016 8.180 8.190 7.780 7.830 20,800 -0.13(-1.63%)
Feb 08, 2016 8.180 8.210 7.835 7.960 28,829 -0.23(-2.81%)
Feb 05, 2016 8.180 8.290 8.020 8.190 28,730 +0.03(+0.37%)
Feb 04, 2016 8.000 8.260 8.000 8.160 15,891 +0.18(+2.26%)
Feb 03, 2016 7.750 8.030 7.720 7.980 37,326 +0.24(+3.10%)
Feb 02, 2016 7.760 7.880 7.600 7.740 27,247 -0.01(-0.13%)
Feb 01, 2016 7.430 7.750 7.278 7.750 39,316 +0.33(+4.45%)
Jan 29, 2016 7.600 7.710 7.390 7.420 27,587 -0.15(-1.98%)
Jan 28, 2016 7.720 7.720 7.495 7.570 35,951 -0.08(-1.05%)
Jan 27, 2016 7.580 7.760 7.497 7.650 21,143 +0.08(+1.06%)
Jan 26, 2016 7.450 7.670 7.430 7.570 10,887 +0.11(+1.47%)
Jan 25, 2016 7.450 7.500 7.270 7.460 45,564 +0.02(+0.27%)
Jan 22, 2016 7.110 7.480 7.105 7.440 33,016 +0.43(+6.06%)
Jan 21, 2016 7.300 7.420 7.010 7.015 47,301 -0.14(-1.89%)
Jan 20, 2016 7.390 7.390 6.720 7.150 71,341 -0.32(-4.28%)
Jan 19, 2016 7.700 7.720 7.412 7.470 70,277 -0.13(-1.71%)
Jan 15, 2016 7.770 7.600 7.600 7.600 42,500 -0.26(-3.31%)
Jan 14, 2016 7.950 7.950 7.610 7.860 51,506 -0.03(-0.38%)
Jan 13, 2016 8.100 8.160 7.850 7.890 58,086 -0.21(-2.59%)
Jan 12, 2016 8.220 8.350 8.100 8.100 39,005 -0.10(-1.22%)
Jan 11, 2016 8.330 8.380 8.081 8.200 43,114 -0.12(-1.44%)
Jan 08, 2016 8.360 8.450 8.320 8.320 27,526 -0.05(-0.60%)
Jan 07, 2016 8.500 8.580 8.370 8.370 61,241 -0.22(-2.56%)
Jan 06, 2016 8.570 8.690 8.559 8.590 25,409 -0.07(-0.81%)
Jan 05, 2016 8.640 8.710 8.570 8.660 16,457 +0.08(+0.93%)
Jan 04, 2016 8.580 8.740 8.570 8.580 27,089 -0.07(-0.81%)
Dec 31, 2015 8.550 8.650 8.650 8.650 107,500 +0.13(+1.53%)
Dec 30, 2015 8.550 8.680 8.500 8.520 36,420 -0.09(-1.05%)
Dec 29, 2015 8.500 8.700 8.500 8.610 36,355 +0.01(+0.12%)
Dec 28, 2015 8.470 8.700 8.350 8.600 124,023 +0.14(+1.63%)
Dec 24, 2015 8.420 8.462 8.462 8.462 17,700 +0.00(+0.03%)
Dec 23, 2015 8.380 8.480 8.310 8.460 55,529 +0.15(+1.81%)
Dec 22, 2015 8.250 8.500 8.250 8.310 49,114 +0.06(+0.73%)
Dec 21, 2015 8.426 8.426 8.200 8.250 32,257 -0.05(-0.60%)
Dec 18, 2015 8.350 8.380 8.200 8.300 65,083 -0.08(-1.01%)
Dec 17, 2015 8.640 8.640 8.310 8.385 40,715 -0.25(-2.84%)
Dec 16, 2015 8.580 8.630 8.300 8.630 65,575 +0.05(+0.58%)
Dec 15, 2015 8.550 8.590 8.310 8.580 96,970 +0.09(+1.06%)
Dec 14, 2015 8.500 8.600 8.200 8.490 136,126 -0.07(-0.82%)
Dec 11, 2015 8.510 8.700 8.390 8.560 360,966 -0.57(-6.24%)
Dec 10, 2015 9.180 9.200 9.100 9.130 12,861 +0.02(+0.22%)
Dec 09, 2015 9.000 9.170 9.000 9.110 19,083 +0.11(+1.22%)
Dec 08, 2015 9.130 9.200 8.930 9.000 29,588 -0.16(-1.75%)
Dec 07, 2015 9.220 9.237 9.130 9.160 15,252 -0.06(-0.65%)
Dec 04, 2015 9.250 9.250 9.210 9.220 14,911 -0.03(-0.32%)
Dec 03, 2015 9.230 9.300 9.171 9.250 19,121 +0.02(+0.22%)
Dec 02, 2015 9.260 9.260 9.210 9.230 16,215 -0.04(-0.43%)
Dec 01, 2015 9.350 9.380 9.270 9.270 20,957 -0.14(-1.49%)
Nov 30, 2015 9.300 9.420 9.240 9.410 29,132 +0.08(+0.86%)
Nov 27, 2015 9.180 9.380 9.180 9.330 9,007 +0.10(+1.08%)
Nov 25, 2015 9.160 9.230 9.230 9.230 19,600 +0.02(+0.22%)
Nov 24, 2015 9.110 9.210 9.100 9.210 8,257 +0.05(+0.55%)
Nov 23, 2015 9.150 9.180 9.120 9.160 16,260 +0.00(+0.00%)
Nov 20, 2015 9.150 9.210 9.130 9.160 41,465 +0.03(+0.33%)
Nov 19, 2015 9.070 9.130 9.060 9.130 15,572 +0.09(+1.00%)
Nov 18, 2015 9.050 9.080 9.030 9.040 14,928 -0.01(-0.11%)
Nov 17, 2015 9.090 9.090 9.000 9.050 20,705 -0.02(-0.22%)
Nov 16, 2015 9.070 9.090 9.000 9.070 40,934 +0.02(+0.22%)
Nov 13, 2015 9.180 9.240 9.020 9.050 25,978 -0.23(-2.48%)
Nov 12, 2015 9.180 9.349 9.150 9.280 23,064 +0.04(+0.43%)
Nov 11, 2015 9.300 9.310 9.060 9.240 36,488 -0.00(-0.05%)
Nov 10, 2015 9.308 9.308 9.170 9.245 14,431 +0.06(+0.71%)
Nov 09, 2015 9.420 9.420 9.160 9.180 21,835 -0.27(-2.86%)
Nov 06, 2015 9.530 9.530 9.400 9.450 21,665 -0.07(-0.74%)
Nov 05, 2015 9.450 9.610 9.450 9.520 41,390 +0.11(+1.17%)
Nov 04, 2015 9.300 9.560 9.250 9.410 55,948 +0.15(+1.62%)
Nov 03, 2015 9.220 9.350 9.220 9.260 20,202 +0.04(+0.43%)
Nov 02, 2015 9.240 9.420 9.176 9.220 16,690 +0.02(+0.22%)
Oct 30, 2015 9.250 9.410 9.150 9.200 15,177 +0.00(+0.00%)
Oct 29, 2015 9.360 9.360 9.121 9.200 12,661 +0.03(+0.33%)
Oct 28, 2015 9.420 9.420 9.070 9.170 31,845 -0.18(-1.93%)
Oct 27, 2015 9.350 9.460 9.270 9.350 34,889 -0.05(-0.53%)
Oct 26, 2015 9.400 9.520 9.340 9.400 12,989 -0.04(-0.42%)
Oct 23, 2015 9.590 9.590 9.421 9.440 9,260 -0.15(-1.56%)
Oct 22, 2015 9.510 9.610 9.390 9.590 10,993 +0.06(+0.68%)
Oct 21, 2015 9.680 9.700 9.500 9.525 8,808 -0.01(-0.10%)
Oct 20, 2015 9.490 9.710 9.476 9.535 16,700 +0.04(+0.47%)
Oct 19, 2015 9.500 9.560 9.220 9.490 52,198 +0.00(+0.00%)
Oct 16, 2015 9.359 9.510 9.270 9.490 53,468 +0.19(+2.04%)
Oct 15, 2015 9.250 9.340 9.120 9.300 42,878 -0.03(-0.32%)
Oct 14, 2015 9.340 9.342 9.250 9.330 5,703 -0.01(-0.11%)
Oct 13, 2015 9.310 9.390 9.250 9.340 10,466 -0.01(-0.11%)
Oct 12, 2015 9.390 9.390 9.160 9.350 19,788 +0.05(+0.54%)
Oct 09, 2015 9.300 9.300 9.250 9.300 8,545 +0.02(+0.22%)
Oct 08, 2015 9.165 9.320 9.160 9.280 22,725 +0.12(+1.31%)
Oct 07, 2015 9.230 9.270 9.110 9.160 13,684 -0.02(-0.22%)
Oct 06, 2015 9.240 9.240 9.101 9.180 17,569 -0.05(-0.54%)
Oct 05, 2015 9.200 9.290 9.130 9.230 33,436 +0.12(+1.32%)
Oct 02, 2015 9.210 9.270 9.110 9.110 18,377 -0.21(-2.25%)
Oct 01, 2015 9.200 9.320 9.020 9.320 23,094 +0.14(+1.53%)
Sep 30, 2015 9.180 9.260 9.140 9.180 10,273 +0.11(+1.21%)
Sep 29, 2015 9.040 9.100 9.010 9.070 11,976 +0.03(+0.33%)
Sep 28, 2015 9.300 9.300 9.010 9.040 29,262 -0.25(-2.69%)
Sep 25, 2015 9.380 9.380 9.280 9.290 17,170 -0.03(-0.32%)
Sep 24, 2015 9.250 9.325 9.210 9.320 13,730 +0.02(+0.22%)
Sep 23, 2015 9.386 9.450 9.280 9.300 31,359 -0.01(-0.11%)
Sep 22, 2015 9.250 9.480 9.230 9.310 12,790 +0.03(+0.32%)
Sep 21, 2015 9.450 9.490 9.280 9.280 16,991 -0.20(-2.11%)
Sep 18, 2015 9.140 9.500 9.140 9.480 42,812 +0.27(+2.93%)
Sep 17, 2015 9.240 9.300 9.180 9.210 7,696 -0.05(-0.54%)
Sep 16, 2015 9.070 9.320 9.070 9.260 38,163 +0.19(+2.09%)
Sep 15, 2015 9.100 9.150 9.070 9.070 15,955 +0.04(+0.44%)
Sep 14, 2015 9.080 9.160 9.030 9.030 12,724 -0.11(-1.20%)
Sep 11, 2015 9.130 9.320 9.100 9.140 6,200 -0.01(-0.11%)
Sep 10, 2015 9.290 9.400 9.150 9.150 12,816 -0.17(-1.82%)
Sep 09, 2015 9.300 9.400 9.110 9.320 20,905 +0.08(+0.87%)
Sep 08, 2015 9.150 9.350 9.050 9.240 41,640 +0.15(+1.65%)
Sep 04, 2015 9.000 9.090 9.090 9.090 14,000 +0.05(+0.55%)
Sep 03, 2015 9.190 9.289 9.040 9.040 11,865 -0.09(-0.99%)
Sep 02, 2015 9.020 9.360 9.020 9.130 29,608 +0.05(+0.55%)
Sep 01, 2015 9.040 9.200 9.000 9.080 62,174 -0.05(-0.55%)
Aug 31, 2015 9.200 9.360 9.060 9.130 51,529 -0.03(-0.33%)
Aug 28, 2015 9.300 9.390 9.010 9.160 84,858 -0.18(-1.93%)
Aug 27, 2015 9.140 9.600 9.110 9.340 51,876 -0.21(-2.25%)
Aug 26, 2015 9.300 9.640 8.960 9.555 32,225 +0.36(+3.86%)
Aug 25, 2015 9.290 9.650 9.150 9.200 26,558 +0.19(+2.11%)
Aug 24, 2015 9.290 9.400 9.010 9.010 59,905 -0.49(-5.16%)
Aug 21, 2015 9.340 9.590 9.300 9.500 25,727 -0.07(-0.73%)
Aug 20, 2015 9.290 9.610 9.290 9.570 22,777 +0.22(+2.35%)
Aug 19, 2015 9.460 9.470 9.240 9.350 45,435 -0.04(-0.48%)
Aug 18, 2015 9.480 9.700 9.310 9.395 139,848 -0.16(-1.62%)
Aug 17, 2015 9.600 9.730 9.520 9.550 14,104 -0.06(-0.62%)
Aug 14, 2015 9.640 9.660 9.420 9.610 45,001 -0.04(-0.41%)
Aug 13, 2015 9.700 9.700 9.610 9.650 16,166 -0.03(-0.31%)
Aug 12, 2015 9.870 9.960 9.600 9.680 28,070 -0.22(-2.22%)
Aug 11, 2015 9.930 10.12 9.790 9.900 11,199 -0.03(-0.30%)
Aug 10, 2015 9.920 9.940 9.760 9.930 17,721 -0.01(-0.10%)
Aug 07, 2015 9.960 9.960 9.760 9.940 9,598 -0.01(-0.10%)
Aug 06, 2015 10.07 10.21 9.750 9.950 23,452 -0.11(-1.09%)
Aug 05, 2015 9.996 10.11 9.900 10.06 34,843 +0.22(+2.24%)
Aug 04, 2015 10.04 10.21 9.750 9.840 30,192 -0.13(-1.30%)
Aug 03, 2015 9.990 10.12 9.669 9.970 12,608 -0.06(-0.60%)
Jul 31, 2015 9.830 10.12 9.830 10.03 24,917 +0.27(+2.77%)
Jul 30, 2015 9.570 9.850 9.570 9.760 17,714 +0.15(+1.56%)
Jul 29, 2015 9.550 9.790 9.320 9.610 31,628 +0.08(+0.84%)
Jul 28, 2015 9.730 9.780 9.502 9.530 59,881 -0.22(-2.26%)
Jul 27, 2015 10.01 10.01 9.620 9.750 33,795 -0.26(-2.60%)
Jul 24, 2015 10.26 10.47 9.960 10.01 66,874 -0.32(-3.10%)
Jul 23, 2015 10.68 10.73 10.34 10.33 38,621 -0.42(-3.91%)
Jul 22, 2015 10.78 10.84 10.70 10.75 8,299 -0.09(-0.83%)
Jul 21, 2015 10.82 10.90 10.80 10.84 19,838 -0.03(-0.28%)
Jul 20, 2015 10.89 10.89 10.80 10.87 9,695 -0.01(-0.09%)
Jul 17, 2015 10.75 10.92 10.75 10.88 9,035 +0.13(+1.21%)
Jul 16, 2015 10.72 10.77 10.70 10.75 10,737 +0.03(+0.28%)
Jul 15, 2015 10.75 10.78 10.70 10.72 6,326 -0.04(-0.37%)
Jul 14, 2015 10.94 10.94 10.68 10.76 18,041 -0.22(-2.00%)
Jul 13, 2015 10.99 11.10 10.84 10.98 14,903 -0.01(-0.09%)
Jul 10, 2015 10.89 11.04 10.89 10.99 6,214 +0.14(+1.29%)
Jul 09, 2015 10.54 10.88 10.53 10.85 17,888 +0.36(+3.43%)
Jul 08, 2015 10.55 10.55 10.37 10.49 28,559 -0.07(-0.66%)
Jul 07, 2015 10.60 10.60 10.48 10.56 25,158 -0.04(-0.38%)
Jul 06, 2015 10.46 10.60 10.35 10.60 21,148 +0.14(+1.34%)
Jul 02, 2015 10.30 10.46 10.46 10.46 24,900 +0.13(+1.26%)
Jul 01, 2015 10.34 10.41 10.26 10.33 52,524 -0.01(-0.10%)
Jun 30, 2015 10.42 10.42 10.26 10.34 50,562 +0.03(+0.29%)
Jun 29, 2015 10.56 10.56 10.25 10.31 45,171 -0.27(-2.55%)
Jun 26, 2015 10.53 10.58 10.50 10.58 22,381 +0.08(+0.76%)
Jun 25, 2015 10.75 10.75 10.47 10.50 35,797 -0.26(-2.42%)
Jun 24, 2015 10.76 10.82 10.76 10.76 20,254 -0.04(-0.37%)
Jun 23, 2015 10.93 10.97 10.80 10.80 15,085 -0.16(-1.46%)
Jun 22, 2015 10.79 11.02 10.79 10.96 19,976 +0.11(+1.01%)
Jun 19, 2015 10.88 10.91 10.76 10.85 54,546 -0.05(-0.46%)
Jun 18, 2015 10.97 11.12 10.84 10.90 16,196 -0.06(-0.55%)
Jun 17, 2015 11.03 11.14 10.96 10.96 48,933 -0.05(-0.45%)
Jun 16, 2015 11.18 11.18 10.98 11.01 31,156 -0.08(-0.72%)
Jun 15, 2015 11.00 11.17 10.98 11.09 22,344 +0.08(+0.73%)
Jun 12, 2015 11.01 11.04 10.93 11.01 88,253 +0.00(+0.00%)
Jun 11, 2015 11.07 11.10 10.95 11.01 50,662 +0.00(+0.00%)
Jun 10, 2015 11.22 11.23 11.00 11.01 20,547 -0.28(-2.48%)
Jun 09, 2015 11.19 11.30 11.19 11.29 16,413 +0.11(+1.03%)
Jun 08, 2015 11.19 11.32 11.18 11.18 13,582 -0.10(-0.93%)
Jun 05, 2015 11.19 11.28 10.80 11.28 97,440 +0.09(+0.80%)
Jun 04, 2015 11.10 11.19 11.01 11.19 13,696 +0.06(+0.54%)
Jun 03, 2015 11.02 11.14 11.00 11.13 57,623 +0.13(+1.18%)
Jun 02, 2015 11.15 11.15 11.00 11.00 20,082 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear