Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

37.99 USD UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2015 32.20 32.20 32.20 0 +0.60(+1.90%)
May 13, 2015 31.60 31.60 31.60 0 +0.00(+0.00%)
May 04, 2015 31.60 31.60 31.60 0 +0.10(+0.32%)
Apr 28, 2015 31.50 31.50 31.50 0 -0.15(-0.49%)
Apr 24, 2015 31.65 31.65 31.65 0 +0.85(+2.77%)
Apr 23, 2015 30.80 30.80 30.80 30.80 54 -0.70(-2.22%)
Apr 17, 2015 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 13, 2015 31.50 31.50 31.50 0 +0.29(+0.93%)
Apr 09, 2015 31.21 31.21 31.21 0 -0.18(-0.57%)
Apr 06, 2015 31.39 31.39 31.39 0 +0.09(+0.29%)
Apr 02, 2015 31.30 31.30 31.30 0 -0.05(-0.16%)
Apr 01, 2015 31.35 31.35 31.35 31.35 50 +0.66(+2.15%)
Mar 31, 2015 30.75 30.75 30.69 30.69 56 -0.66(-2.11%)
Mar 30, 2015 31.35 31.35 31.35 31.35 50 -0.63(-1.96%)
Mar 24, 2015 31.98 31.98 31.98 0 +0.43(+1.35%)
Mar 20, 2015 31.55 31.55 31.55 0 +0.30(+0.96%)
Mar 19, 2015 31.28 31.28 31.25 31.25 194 -0.30(-0.95%)
Mar 16, 2015 31.55 31.55 31.55 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear