Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

56.41 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 58.14 58.82 56.70 56.70 223,023 -2.47(-4.17%)
May 30, 2013 59.01 59.47 58.81 59.17 169,312 +1.61(+2.80%)
May 29, 2013 56.90 57.62 56.63 57.56 91,276 +1.13(+2.00%)
May 28, 2013 56.57 58.16 55.86 56.43 134,769 -0.23(-0.41%)
May 24, 2013 56.83 57.29 56.58 56.66 60,874 -0.71(-1.24%)
May 23, 2013 57.29 57.59 56.22 57.37 156,472 +2.26(+4.10%)
May 22, 2013 57.15 59.47 54.25 55.11 553,517 -0.90(-1.61%)
May 21, 2013 55.25 56.68 54.83 56.01 210,561 -1.83(-3.16%)
May 20, 2013 54.33 58.03 54.33 57.84 254,955 +3.34(+6.13%)
May 17, 2013 56.24 56.51 54.50 54.50 221,411 -2.55(-4.47%)
May 16, 2013 56.30 57.35 56.16 57.05 123,897 -0.50(-0.87%)
May 15, 2013 59.19 59.58 57.21 57.55 259,596 -3.33(-5.47%)
May 13, 2013 60.88 61.33 60.69 60.88 91,954 -1.03(-1.66%)
May 10, 2013 60.68 61.99 59.88 61.91 251,363 -1.17(-1.85%)
May 09, 2013 63.57 64.38 62.80 63.08 128,618 -1.44(-2.23%)
May 08, 2013 63.95 64.84 63.68 64.52 104,089 +1.80(+2.87%)
May 07, 2013 62.71 62.88 61.78 62.72 162,680 -1.54(-2.40%)
May 06, 2013 64.42 64.55 63.80 64.26 77,509 +0.03(+0.05%)
May 03, 2013 63.91 64.35 63.66 64.23 268,230 +0.17(+0.27%)
May 02, 2013 64.14 64.54 63.85 64.06 237,721 +0.68(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear