Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

28.18 USD -0.51 (-1.78%)
Streaming Delayed Price Updated: 12:12 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 16.00 16.00 15.00 15.29 20,521 -0.71(-4.44%)
May 30, 2013 15.93 16.25 15.93 16.00 0 +0.12(+0.76%)
May 29, 2013 16.37 16.37 15.73 15.88 25,281 -0.48(-2.93%)
May 28, 2013 17.10 17.10 16.30 16.36 25,706 -0.62(-3.65%)
May 24, 2013 16.90 17.09 16.75 16.98 0 +0.00(+0.00%)
May 23, 2013 17.00 17.20 16.95 16.98 0 -0.20(-1.16%)
May 22, 2013 17.02 17.25 17.00 17.18 0 +0.21(+1.24%)
May 21, 2013 16.75 17.12 16.75 16.97 0 +0.17(+1.01%)
May 20, 2013 16.75 17.14 16.27 16.80 0 +0.01(+0.06%)
May 17, 2013 16.75 16.80 16.60 16.79 0 +0.22(+1.33%)
May 16, 2013 16.75 16.75 16.20 16.57 18,769 -0.13(-0.78%)
May 15, 2013 16.61 16.70 15.91 16.70 0 +0.36(+2.20%)
May 13, 2013 16.26 16.70 16.25 16.34 0 +0.09(+0.55%)
May 10, 2013 16.18 16.50 16.15 16.25 0 +0.25(+1.56%)
May 09, 2013 16.00 16.23 15.91 16.00 0 +0.01(+0.06%)
May 08, 2013 16.00 16.15 15.92 15.99 0 +0.04(+0.25%)
May 07, 2013 16.00 16.10 15.82 15.95 0 +0.20(+1.27%)
May 06, 2013 16.00 16.17 15.45 15.75 0 -0.24(-1.50%)
May 03, 2013 16.29 16.10 15.22 15.99 0 -0.01(-0.06%)
May 02, 2013 15.94 16.43 15.85 16.00 0 +0.15(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear