Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.730 USD -0.080 (-1.38%)
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 6.820 6.980 6.730 6.820 73,006 -0.13(-1.87%)
May 27, 2010 6.770 6.950 6.580 6.950 64,402 +0.35(+5.30%)
May 26, 2010 6.600 6.750 6.560 6.600 1,207 -0.05(-0.75%)
May 25, 2010 6.560 6.680 6.490 6.650 60,832 +0.07(+1.06%)
May 24, 2010 6.620 6.760 6.570 6.580 70,250 -0.07(-1.05%)
May 21, 2010 6.560 6.680 6.410 6.650 121,499 +0.06(+0.91%)
May 20, 2010 6.820 6.890 6.570 6.590 114,333 -0.44(-6.26%)
May 19, 2010 7.070 7.240 7.020 7.030 75,991 -0.15(-2.09%)
May 18, 2010 7.370 7.380 7.170 7.180 67,503 -0.13(-1.78%)
May 17, 2010 7.210 7.340 7.100 7.310 77,419 +0.17(+2.38%)
May 14, 2010 7.140 7.180 6.930 7.140 75,818 +0.00(+0.00%)
May 13, 2010 7.250 7.270 7.070 7.140 53,225 -0.16(-2.19%)
May 12, 2010 7.080 7.300 6.970 7.300 80,147 +0.23(+3.25%)
May 11, 2010 7.160 7.170 6.990 7.070 64,097 -0.03(-0.42%)
May 10, 2010 6.780 7.120 6.650 7.100 113,209 +0.54(+8.23%)
May 07, 2010 6.600 6.700 6.510 6.560 99,195 -0.04(-0.61%)
May 06, 2010 6.910 6.990 6.380 6.600 81,423 -0.37(-5.31%)
May 05, 2010 7.050 7.080 6.890 6.970 42,206 -0.02(-0.29%)
May 04, 2010 7.040 7.170 6.920 6.990 78,180 -0.18(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear