Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.360	6.650	6.250	6.590	157,244	+0.27(+4.27%)
May 28, 2009	6.440	6.550	6.250	6.320	82,517	-0.08(-1.25%)
May 27, 2009	6.870	6.930	6.370	6.400	77,596	-0.50(-7.25%)
May 26, 2009	6.270	6.900	6.270	6.900	178,473	+0.58(+9.18%)
May 22, 2009	6.470	6.480	6.280	6.320	103,280	-0.08(-1.25%)
May 21, 2009	6.390	6.440	6.250	6.400	105,049	-0.07(-1.08%)
May 20, 2009	6.690	6.900	6.440	6.470	196,393	-0.18(-2.71%)
May 19, 2009	6.900	6.910	6.510	6.650	98,656	-0.26(-3.76%)
May 18, 2009	6.520	6.920	6.450	6.910	127,205	+0.47(+7.30%)
May 15, 2009	6.690	6.690	6.300	6.440	125,272	-0.24(-3.59%)
May 14, 2009	6.460	6.750	6.450	6.680	154,229	+0.27(+4.21%)
May 13, 2009	6.610	6.760	6.370	6.410	160,010	-0.30(-4.47%)
May 12, 2009	7.120	7.120	6.600	6.710	196,275	-0.34(-4.82%)
May 11, 2009	7.170	7.300	6.950	7.050	95,196	-0.28(-3.82%)
May 08, 2009	6.530	7.330	6.510	7.330	232,375	+0.74(+11.23%)
May 07, 2009	7.100	7.100	6.520	6.590	127,942	-0.42(-5.99%)
May 06, 2009	7.010	7.100	6.720	7.010	171,073	+0.07(+1.01%)
May 05, 2009	7.150	7.210	6.810	6.940	128,370	-0.25(-3.48%)
May 04, 2009	7.200	7.200	7.030	7.190	103,559	+0.19(+2.71%)
May 01, 2009	7.200	7.270	6.900	7.000	190,832	-0.21(-2.91%)
Apr 30, 2009	7.370	7.420	7.120	7.210	189,040	-0.10(-1.37%)
Apr 29, 2009	7.220	7.390	7.072	7.310	113,414	+0.14(+1.95%)
Apr 28, 2009	7.020	7.280	7.000	7.170	126,189	+0.08(+1.13%)
Apr 27, 2009	7.060	7.310	6.910	7.090	167,027	-0.13(-1.80%)
Apr 24, 2009	7.320	7.320	6.990	7.220	163,746	-0.03(-0.41%)
Apr 23, 2009	7.210	7.370	6.940	7.250	218,438	+0.07(+0.97%)
Apr 22, 2009	7.380	7.590	7.150	7.180	151,064	-0.35(-4.65%)
Apr 21, 2009	7.150	7.550	7.140	7.530	109,997	+0.32(+4.44%)
Apr 20, 2009	7.340	7.600	7.210	7.210	118,840	-0.31(-4.12%)
Apr 17, 2009	7.490	7.610	7.320	7.520	116,515	+0.06(+0.80%)
Apr 16, 2009	7.750	7.750	7.370	7.460	119,110	-0.19(-2.48%)
Apr 15, 2009	7.330	7.670	7.330	7.650	59,321	+0.24(+3.24%)
Apr 14, 2009	7.790	7.980	7.400	7.410	110,009	-0.57(-7.14%)
Apr 13, 2009	7.890	8.050	7.530	7.980	118,253	+0.01(+0.13%)
Apr 09, 2009	7.470	8.000	7.470	7.970	224,596	+0.71(+9.78%)
Apr 08, 2009	7.430	7.710	7.050	7.260	109,047	-0.10(-1.36%)
Apr 07, 2009	7.450	7.600	7.220	7.360	117,865	-0.32(-4.17%)
Apr 06, 2009	7.710	7.730	7.280	7.680	119,213	-0.13(-1.66%)
Apr 03, 2009	7.710	7.830	7.460	7.810	141,626	+0.12(+1.56%)
Apr 02, 2009	7.890	7.890	7.560	7.690	169,185	+0.08(+1.05%)
Apr 01, 2009	7.230	7.620	7.150	7.610	114,202	+0.34(+4.68%)
Mar 31, 2009	7.650	7.980	7.260	7.270	457,757	-0.29(-3.84%)
Mar 30, 2009	7.000	7.680	6.870	7.560	175,023	-0.13(-1.69%)
Mar 26, 2009	7.920	7.920	7.340	7.690	112,347	+0.29(+3.92%)
Mar 25, 2009	7.550	7.640	6.940	7.400	145,403	+0.43(+6.17%)
Mar 24, 2009	7.820	7.950	6.960	6.970	109,266	-1.03(-12.88%)
Mar 23, 2009	7.660	8.000	7.520	8.000	254,383	+0.66(+8.99%)
Mar 20, 2009	7.700	7.750	7.150	7.340	186,683	-0.25(-3.29%)
Mar 19, 2009	8.050	8.110	7.420	7.590	78,032	-0.36(-4.53%)
Mar 18, 2009	7.530	7.970	7.440	7.950	112,907	+0.41(+5.44%)
Mar 17, 2009	6.760	7.540	6.630	7.540	99,600	+0.78(+11.54%)
Mar 16, 2009	7.140	7.550	6.710	6.760	150,044	-0.34(-4.79%)
Mar 13, 2009	6.930	7.180	6.340	7.100	0	+0.18(+2.60%)
Mar 12, 2009	6.480	6.980	6.310	6.920	141,494	+0.42(+6.46%)
Mar 11, 2009	6.650	6.840	6.320	6.500	117,191	-0.15(-2.26%)
Mar 10, 2009	6.550	6.840	6.510	6.650	190,874	+0.33(+5.22%)
Mar 09, 2009	6.530	6.770	6.310	6.320	125,086	-0.28(-4.24%)
Mar 06, 2009	6.290	6.700	6.250	6.600	0	+0.22(+3.45%)
Mar 05, 2009	6.630	6.690	6.300	6.380	158,284	-0.42(-6.18%)
Mar 04, 2009	6.530	6.940	6.450	6.800	225,204	-0.31(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us