Breaking News Bar

Business News and Information

Healthcare Realty Trust Inc (NY: HR )

32.59 USD UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 32.81 32.95 32.53 32.77 788,700 +0.15(+0.46%)
May 30, 2007 31.37 32.62 31.35 32.62 540,000 +1.10(+3.49%)
May 29, 2007 30.81 31.65 30.81 31.52 519,100 +1.02(+3.34%)
May 25, 2007 30.25 30.81 30.18 30.50 429,800 +0.36(+1.19%)
May 24, 2007 31.05 31.05 29.81 30.14 1,212,100 -0.88(-2.84%)
May 23, 2007 31.82 32.12 30.61 31.02 919,200 -0.79(-2.48%)
May 22, 2007 31.42 31.98 31.23 31.81 576,900 +0.41(+1.31%)
May 21, 2007 31.11 32.03 30.95 31.40 573,540 +0.23(+0.74%)
May 18, 2007 31.50 31.50 30.65 31.17 917,800 -0.33(-1.05%)
May 17, 2007 31.80 31.81 31.28 31.50 541,000 -0.66(-2.05%)
May 16, 2007 32.65 32.62 31.85 32.16 497,300 -0.49(-1.50%)
May 15, 2007 33.14 33.28 32.38 32.65 593,500 -0.48(-1.45%)
May 14, 2007 33.15 33.57 32.94 33.13 551,200 -0.11(-0.33%)
May 11, 2007 32.86 33.34 32.47 33.24 382,200 -0.28(-0.84%)
May 10, 2007 33.90 34.25 33.52 33.52 462,700 -0.67(-1.96%)
May 09, 2007 33.25 34.25 33.25 34.19 462,900 +0.79(+2.37%)
May 08, 2007 33.07 33.55 32.63 33.40 378,800 +0.19(+0.57%)
May 07, 2007 33.00 33.67 32.81 33.21 605,600 +0.18(+0.54%)
May 04, 2007 33.27 33.27 32.75 33.03 501,500 -0.39(-1.17%)
May 03, 2007 34.01 34.15 33.30 33.42 733,621 -0.59(-1.73%)
May 02, 2007 34.37 34.50 33.55 34.01 477,900 +0.44(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear