Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 23.56 25.24 23.27 25.24 6,352 +2.14(+9.26%)
May 30, 2006 22.08 23.90 22.03 23.10 5,782 +0.95(+4.29%)
May 26, 2006 21.65 22.50 21.29 22.15 8,546 +0.47(+2.17%)
May 25, 2006 20.75 24.00 20.75 21.68 4,942 +0.53(+2.51%)
May 24, 2006 21.01 21.25 20.60 21.15 12,671 -0.25(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear