Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

57.94 USD -0.86 (-1.46%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 66.03 66.72 65.87 66.63 100,308 +0.40(+0.60%)
May 27, 2021 65.97 66.30 65.60 66.23 114,377 +0.10(+0.15%)
May 26, 2021 66.72 66.90 65.72 66.13 143,839 -0.31(-0.47%)
May 25, 2021 65.04 66.44 65.03 66.44 135,793 +1.22(+1.87%)
May 24, 2021 65.05 65.35 64.85 65.22 116,057 +0.22(+0.34%)
May 21, 2021 65.37 65.61 64.35 65.00 125,597 +0.14(+0.22%)
May 20, 2021 64.42 65.30 64.34 64.86 191,127 +0.51(+0.79%)
May 19, 2021 64.32 65.72 63.68 64.35 464,307 +0.09(+0.14%)
May 18, 2021 64.33 64.39 63.89 64.26 222,960 +0.20(+0.31%)
May 17, 2021 62.99 64.24 62.99 64.06 186,828 +1.54(+2.46%)
May 14, 2021 62.10 62.52 61.90 62.52 112,982 +1.12(+1.82%)
May 13, 2021 60.82 61.50 60.77 61.40 154,334 +0.47(+0.78%)
May 12, 2021 61.65 61.88 60.86 60.93 171,085 -1.24(-1.99%)
May 11, 2021 60.99 62.19 60.82 62.17 148,112 -0.03(-0.05%)
May 10, 2021 62.67 62.67 61.87 62.20 150,364 +0.36(+0.58%)
May 07, 2021 61.76 62.50 61.44 61.84 140,181 +1.21(+2.00%)
May 06, 2021 59.21 60.84 59.18 60.63 154,357 +1.89(+3.22%)
May 05, 2021 58.46 58.74 58.26 58.74 58,604 +0.57(+0.98%)
May 04, 2021 59.02 59.58 57.67 58.17 180,893 -0.94(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear