Breaking News Bar

Business News and Information

Ultra Gold Proshares (NY: UGL )

64.59 USD -1.64 (-2.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 44.03 44.10 43.25 43.85 74,680 -0.39(-0.88%)
May 29, 2014 44.07 44.55 44.07 44.24 52,263 -0.16(-0.36%)
May 28, 2014 44.57 44.74 44.26 44.40 76,178 -0.50(-1.11%)
May 27, 2014 45.92 45.92 44.81 44.90 74,260 -1.95(-4.16%)
May 23, 2014 46.89 46.85 46.85 46.85 33,500 -0.15(-0.32%)
May 22, 2014 47.41 47.41 46.97 47.00 19,897 +0.22(+0.47%)
May 21, 2014 46.90 46.90 46.01 46.78 49,057 -0.22(-0.47%)
May 20, 2014 46.54 47.19 46.54 47.00 29,560 +0.08(+0.17%)
May 19, 2014 47.41 47.61 46.87 46.92 72,349 -0.01(-0.02%)
May 16, 2014 46.58 47.08 46.58 46.93 8,159 -0.17(-0.36%)
May 15, 2014 47.07 47.61 46.94 47.10 44,643 -0.79(-1.65%)
May 14, 2014 47.73 48.00 47.64 47.89 40,387 +0.91(+1.94%)
May 13, 2014 46.93 47.33 46.89 46.98 27,358 -0.23(-0.49%)
May 12, 2014 47.40 47.53 47.07 47.21 34,096 +0.57(+1.22%)
May 09, 2014 46.87 46.87 46.49 46.64 38,280 -0.02(-0.04%)
May 08, 2014 46.65 46.80 46.42 46.66 26,006 +0.02(+0.04%)
May 07, 2014 47.65 47.69 46.50 46.64 107,638 -1.38(-2.87%)
May 06, 2014 48.10 48.10 47.77 48.02 19,484 -0.19(-0.39%)
May 05, 2014 48.33 48.49 48.08 48.21 48,105 +0.89(+1.88%)
May 02, 2014 46.24 47.64 46.09 47.32 75,016 +0.92(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear