Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.855 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 5.460 5.497 5.460 5.490 17,310 +0.02(+0.37%)
May 30, 2018 5.490 5.490 5.460 5.470 19,178 -0.03(-0.55%)
May 29, 2018 5.510 5.510 5.470 5.500 3,097 +0.02(+0.36%)
May 25, 2018 5.480 5.480 5.480 0 +0.04(+0.74%)
May 24, 2018 5.447 5.450 5.433 5.440 10,046 -0.10(-1.81%)
May 23, 2018 5.564 5.570 5.530 5.540 27,400 -0.01(-0.18%)
May 22, 2018 5.520 5.550 5.520 5.550 22,123 +0.00(+0.00%)
May 21, 2018 5.570 5.580 5.540 5.550 17,033 +0.00(+0.00%)
May 18, 2018 5.579 5.579 5.530 5.550 37,502 +0.00(+0.00%)
May 17, 2018 5.560 5.570 5.540 5.550 60,070 +0.00(+0.00%)
May 16, 2018 5.540 5.570 5.536 5.550 12,376 +0.01(+0.18%)
May 15, 2018 5.500 5.560 5.500 5.540 79,724 +0.17(+3.26%)
May 14, 2018 5.300 5.370 5.300 5.365 8,730 +0.04(+0.85%)
May 11, 2018 5.290 5.320 5.290 5.320 4,421 +0.02(+0.38%)
May 10, 2018 5.290 5.330 5.290 5.300 24,408 -0.08(-1.49%)
May 09, 2018 5.365 5.380 5.330 5.380 6,558 +0.03(+0.56%)
May 08, 2018 5.390 5.417 5.330 5.350 108,287 +0.00(+0.00%)
May 07, 2018 5.360 5.380 5.340 5.350 58,006 +0.00(+0.00%)
May 04, 2018 5.390 5.390 5.350 5.350 24,843 -0.02(-0.37%)
May 03, 2018 5.340 5.380 5.335 5.370 78,321 -0.06(-1.10%)
May 02, 2018 5.425 5.430 5.360 5.430 65,568 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear