Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.660 USD +0.020 (+0.76%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.630 3.650 3.620 3.645 800 +0.03(+0.83%)
May 28, 2020 3.611 3.680 3.560 3.615 4,443 -0.00(-0.14%)
May 27, 2020 3.890 3.890 3.520 3.620 13,008 -0.24(-6.27%)
May 26, 2020 3.890 3.950 3.800 3.862 3,086 +0.10(+2.57%)
May 22, 2020 3.870 4.000 3.530 3.765 25,100 -0.06(-1.69%)
May 21, 2020 3.830 3.897 3.761 3.830 2,308 -0.03(-0.78%)
May 20, 2020 3.750 3.950 3.750 3.860 9,352 +0.02(+0.53%)
May 19, 2020 3.960 3.958 3.830 3.840 8,479 -0.06(-1.54%)
May 18, 2020 3.760 3.950 3.750 3.900 14,102 +0.01(+0.20%)
May 15, 2020 3.850 3.990 3.850 3.892 3,900 +0.00(+0.05%)
May 14, 2020 4.040 4.040 3.810 3.890 12,010 +0.01(+0.26%)
May 13, 2020 3.910 3.925 3.850 3.880 1,625 -0.12(-3.01%)
May 12, 2020 4.075 4.140 4.000 4.000 2,859 -0.04(-0.92%)
May 11, 2020 4.000 4.110 3.911 4.037 3,708 +0.06(+1.57%)
May 08, 2020 3.885 4.155 3.800 3.975 10,400 -0.12(-2.93%)
May 07, 2020 4.060 4.450 3.802 4.095 24,292 -0.41(-9.00%)
May 06, 2020 3.740 4.500 3.642 4.500 46,567 +0.61(+15.68%)
May 05, 2020 3.560 3.897 3.560 3.890 6,071 +0.19(+5.14%)
May 04, 2020 3.760 3.760 3.534 3.700 2,405 -0.15(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear