Breaking News Bar

Business News and Information

Ultra High Yield ETF (NY: UJB )

76.80 USD -0.13 (-0.17%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2018 63.60 63.60 63.60 18 -0.98(-1.51%)
May 25, 2018 64.58 64.58 64.58 0 +0.48(+0.75%)
May 21, 2018 64.10 64.10 64.10 65 -0.53(-0.82%)
May 14, 2018 64.63 64.63 64.63 37 +0.40(+0.62%)
May 03, 2018 64.23 64.23 64.23 14 +0.18(+0.28%)
Apr 30, 2018 64.05 64.05 64.05 0 +0.02(+0.03%)
Apr 23, 2018 64.03 64.03 64.03 0 -1.07(-1.64%)
Apr 18, 2018 65.10 65.10 65.10 0 +2.11(+3.35%)
Mar 27, 2018 62.99 62.99 62.99 1 -0.49(-0.77%)
Mar 15, 2018 63.48 63.48 63.48 0 -0.58(-0.91%)
Mar 13, 2018 64.06 64.06 64.06 1 -0.48(-0.74%)
Mar 09, 2018 64.54 64.54 64.54 0 +1.22(+1.93%)
Mar 02, 2018 63.32 63.32 63.32 50 -0.40(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear