Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0150 USD -0.0025 (-14.29%)
Official Closing Price Updated: 3:27 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0170 0.0170 0.0165 0.0165 358,707 -0.00(-2.94%)
May 27, 2021 0.0167 0.0176 0.0167 0.0170 46,098 +0.00(+1.80%)
May 26, 2021 0.0161 0.0176 0.0161 0.0167 13,725 -0.00(-1.76%)
May 25, 2021 0.0151 0.0170 0.0151 0.0170 510,089 +0.00(+4.94%)
May 24, 2021 0.0175 0.0179 0.0161 0.0162 147,856 -0.00(-7.43%)
May 21, 2021 0.0169 0.0180 0.0156 0.0175 478,667 +0.00(+3.55%)
May 20, 2021 0.0175 0.0175 0.0144 0.0169 21,631 -0.00(-2.31%)
May 19, 2021 0.0183 0.0183 0.0140 0.0173 77,673 +0.00(+15.33%)
May 18, 2021 0.0150 0.0155 0.0140 0.0150 239,572 -0.00(-3.23%)
May 17, 2021 0.0150 0.0170 0.0150 0.0155 241,827 +0.00(+0.00%)
May 14, 2021 0.0160 0.0160 0.0150 0.0155 156,664 +0.00(+0.00%)
May 13, 2021 0.0150 0.0160 0.0150 0.0155 627,675 -0.00(-3.73%)
May 12, 2021 0.0199 0.0199 0.0160 0.0161 763,115 -0.00(-14.81%)
May 11, 2021 0.0165 0.0219 0.0160 0.0189 1,524,042 +0.00(+18.12%)
May 10, 2021 0.0160 0.0170 0.0160 0.0160 143,378 -0.00(-11.11%)
May 07, 2021 0.0160 0.0180 0.0160 0.0180 479,914 +0.00(+9.09%)
May 06, 2021 0.0176 0.0176 0.0160 0.0165 165,259 -0.00(-4.62%)
May 05, 2021 0.0165 0.0184 0.0150 0.0173 897,381 -0.00(-3.89%)
May 04, 2021 0.0155 0.0196 0.0138 0.0180 4,493,352 -0.00(-5.76%)
May 03, 2021 0.0205 0.0205 0.0157 0.0191 1,683,467 -0.00(-7.73%)
Apr 30, 2021 0.0200 0.0207 0.0180 0.0207 720,300 +0.00(+8.95%)
Apr 29, 2021 0.0227 0.0232 0.0190 0.0190 475,355 -0.00(-11.21%)
Apr 28, 2021 0.0215 0.0234 0.0208 0.0214 548,301 -0.00(-2.73%)
Apr 27, 2021 0.0215 0.0234 0.0214 0.0220 102,924 -0.00(-3.93%)
Apr 26, 2021 0.0262 0.0262 0.0212 0.0229 202,755 -0.00(-0.43%)
Apr 23, 2021 0.0230 0.0240 0.0220 0.0230 295,600 +0.00(+0.00%)
Apr 22, 2021 0.0273 0.0273 0.0230 0.0230 122,240 -0.00(-8.00%)
Apr 21, 2021 0.0221 0.0250 0.0190 0.0250 2,070,214 +0.00(+8.70%)
Apr 20, 2021 0.0205 0.0273 0.0205 0.0230 1,894,458 +0.00(+2.68%)
Apr 19, 2021 0.0251 0.0260 0.0202 0.0224 812,162 -0.00(-15.47%)
Apr 16, 2021 0.0275 0.0275 0.0260 0.0265 330,000 -0.00(-3.64%)
Apr 15, 2021 0.0250 0.0280 0.0250 0.0275 259,698 +0.00(+9.56%)
Apr 14, 2021 0.0280 0.0285 0.0250 0.0251 260,650 -0.00(-3.46%)
Apr 13, 2021 0.0250 0.0280 0.0250 0.0260 433,628 +0.00(+1.96%)
Apr 12, 2021 0.0251 0.0279 0.0250 0.0255 824,611 +0.00(+0.00%)
Apr 09, 2021 0.0279 0.0279 0.0251 0.0255 241,300 -0.00(-5.56%)
Apr 08, 2021 0.0320 0.0320 0.0260 0.0270 619,770 -0.01(-15.63%)
Apr 07, 2021 0.0290 0.0320 0.0290 0.0320 267,094 +0.00(+10.34%)
Apr 06, 2021 0.0245 0.0300 0.0230 0.0290 1,227,043 +0.01(+25.54%)
Apr 05, 2021 0.0239 0.0245 0.0220 0.0231 919,309 -0.00(-2.12%)
Apr 01, 2021 0.0240 0.0241 0.0219 0.0236 307,600 -0.00(-3.67%)
Mar 31, 2021 0.0250 0.0251 0.0219 0.0245 1,047,302 -0.00(-3.92%)
Mar 30, 2021 0.0280 0.0300 0.0250 0.0255 956,272 -0.00(-8.93%)
Mar 29, 2021 0.0320 0.0330 0.0250 0.0280 596,158 -0.00(-9.68%)
Mar 26, 2021 0.0340 0.0340 0.0300 0.0310 437,300 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0310 0.0200 0.0310 2,470,345 +0.01(+34.78%)
Mar 24, 2021 0.0280 0.0299 0.0230 0.0230 1,433,833 -0.01(-23.33%)
Mar 23, 2021 0.0325 0.0325 0.0270 0.0300 1,426,154 -0.00(-5.06%)
Mar 22, 2021 0.0332 0.0332 0.0300 0.0316 1,164,115 -0.00(-4.53%)
Mar 19, 2021 0.0375 0.0375 0.0320 0.0331 1,275,500 -0.00(-6.50%)
Mar 18, 2021 0.0399 0.0399 0.0330 0.0354 1,289,426 -0.00(-4.32%)
Mar 17, 2021 0.0392 0.0392 0.0331 0.0370 695,869 -0.00(-4.88%)
Mar 16, 2021 0.0400 0.0410 0.0310 0.0389 1,494,545 +0.00(+6.58%)
Mar 15, 2021 0.0427 0.0427 0.0358 0.0365 1,329,769 -0.00(-10.98%)
Mar 12, 2021 0.0330 0.0427 0.0298 0.0410 6,169,500 +0.01(+26.15%)
Mar 11, 2021 0.0310 0.0325 0.0304 0.0325 544,457 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0340 0.0295 0.0325 559,729 +0.00(+8.33%)
Mar 09, 2021 0.0320 0.0390 0.0290 0.0300 1,379,426 -0.00(-5.96%)
Mar 08, 2021 0.0309 0.0378 0.0265 0.0319 680,231 +0.00(+3.24%)
Mar 05, 2021 0.0320 0.0320 0.0250 0.0309 1,407,500 -0.00(-3.44%)
Mar 04, 2021 0.0360 0.0378 0.0280 0.0320 3,163,703 -0.01(-17.95%)
Mar 03, 2021 0.0390 0.0455 0.0350 0.0390 846,401 -0.00(-4.88%)
Mar 02, 2021 0.0469 0.0469 0.0371 0.0410 935,800 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear