Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McDonald's Corp
(NY:
MCD
)
266.82
+0.53 (+0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
197.41
200.03
197.25
198.27
3,669,100
-0.97(-0.49%)
May 30, 2019
196.01
199.42
195.78
199.24
2,683,888
+3.22(+1.64%)
May 29, 2019
195.85
196.70
194.85
196.02
2,870,245
-0.65(-0.33%)
May 28, 2019
198.28
199.38
196.38
196.67
3,590,258
-1.10(-0.56%)
May 24, 2019
199.87
199.90
197.33
197.77
2,074,600
-1.20(-0.60%)
May 23, 2019
198.81
199.43
198.10
198.97
3,473,858
-0.99(-0.50%)
May 22, 2019
199.52
200.17
198.50
199.96
1,760,365
+0.12(+0.06%)
May 21, 2019
200.89
201.15
199.07
199.84
2,264,591
+0.85(+0.43%)
May 20, 2019
199.22
200.68
198.28
198.99
2,217,066
-0.23(-0.12%)
May 17, 2019
198.86
200.37
198.80
199.22
2,239,500
-0.77(-0.39%)
May 16, 2019
199.36
200.63
198.89
199.99
2,520,879
+0.92(+0.46%)
May 15, 2019
197.66
199.73
197.50
199.07
1,898,987
+1.06(+0.54%)
May 14, 2019
198.83
199.61
197.64
198.01
2,744,610
-1.02(-0.51%)
May 13, 2019
198.00
199.91
197.28
199.03
2,809,429
-0.96(-0.48%)
May 10, 2019
197.06
200.36
197.02
199.99
2,668,900
+2.26(+1.14%)
May 09, 2019
197.12
198.31
196.41
197.73
1,923,605
-0.30(-0.15%)
May 08, 2019
197.71
199.09
196.75
198.03
2,040,869
-0.01(-0.01%)
May 07, 2019
197.96
199.62
196.73
198.04
3,072,041
-0.86(-0.43%)
May 06, 2019
196.53
199.18
195.94
198.90
2,371,253
+1.38(+0.70%)
May 03, 2019
195.34
197.97
194.75
197.52
2,915,200
+2.91(+1.50%)
May 02, 2019
194.19
195.15
193.32
194.61
2,417,953
+0.44(+0.23%)
May 01, 2019
195.87
197.19
193.95
194.17
4,059,354
-3.40(-1.72%)
Apr 30, 2019
198.85
200.00
195.50
197.57
6,162,034
+0.45(+0.23%)
Apr 29, 2019
197.98
198.36
195.40
197.12
3,454,487
-0.30(-0.15%)
Apr 26, 2019
198.47
198.60
196.54
197.42
2,302,100
-0.51(-0.26%)
Apr 25, 2019
196.49
198.02
195.62
197.93
2,040,918
+0.30(+0.15%)
Apr 24, 2019
195.57
198.26
195.34
197.63
3,070,150
+2.37(+1.21%)
Apr 23, 2019
194.31
195.95
194.12
195.26
2,192,875
+1.34(+0.69%)
Apr 22, 2019
194.00
194.73
193.38
193.92
1,738,426
-0.99(-0.51%)
Apr 18, 2019
191.77
195.00
191.66
194.91
2,918,400
+3.30(+1.72%)
Apr 17, 2019
192.00
192.35
191.37
191.61
1,823,593
-0.09(-0.05%)
Apr 16, 2019
192.50
193.07
191.39
191.70
1,559,217
-0.15(-0.08%)
Apr 15, 2019
191.77
192.35
190.85
191.85
1,973,531
+0.25(+0.13%)
Apr 12, 2019
189.59
192.28
189.57
191.60
3,238,800
+2.72(+1.44%)
Apr 11, 2019
189.28
189.48
188.05
188.88
1,740,357
-0.34(-0.18%)
Apr 10, 2019
190.56
191.30
188.76
189.22
2,406,534
-0.86(-0.45%)
Apr 09, 2019
189.40
190.28
188.44
190.08
2,279,856
+0.23(+0.12%)
Apr 08, 2019
190.71
191.50
189.60
189.85
2,290,381
-0.86(-0.45%)
Apr 05, 2019
190.35
191.24
190.07
190.71
2,438,600
+0.84(+0.44%)
Apr 04, 2019
189.05
190.73
188.90
189.87
2,324,932
+1.52(+0.81%)
Apr 03, 2019
188.88
189.24
187.62
188.35
2,512,264
+0.00(+0.00%)
Apr 02, 2019
188.91
188.95
186.70
188.35
1,797,734
+0.05(+0.03%)
Apr 01, 2019
190.50
190.85
187.74
188.30
3,194,636
-1.60(-0.84%)
Mar 29, 2019
190.25
190.52
188.91
189.90
2,951,900
+0.51(+0.27%)
Mar 28, 2019
187.97
189.45
187.93
189.39
1,977,078
+1.88(+1.00%)
Mar 27, 2019
187.64
188.66
187.03
187.51
1,658,410
+0.03(+0.02%)
Mar 26, 2019
186.65
188.88
186.35
187.48
2,609,375
+1.76(+0.95%)
Mar 25, 2019
186.25
186.46
184.01
185.72
2,651,646
-1.09(-0.58%)
Mar 22, 2019
185.96
188.65
185.94
186.81
3,319,600
+0.44(+0.24%)
Mar 21, 2019
184.44
186.63
184.43
186.37
2,829,692
+1.40(+0.76%)
Mar 20, 2019
183.38
185.36
182.32
184.97
3,521,829
+1.86(+1.02%)
Mar 19, 2019
184.06
184.37
182.53
183.11
4,102,400
-0.84(-0.46%)
Mar 18, 2019
185.98
186.26
183.41
183.95
3,491,565
-1.38(-0.74%)
Mar 15, 2019
183.27
185.46
182.11
185.33
6,010,500
+2.59(+1.42%)
Mar 14, 2019
181.99
182.78
180.67
182.74
2,375,444
+0.68(+0.37%)
Mar 13, 2019
182.52
183.18
181.70
182.06
2,611,844
+0.23(+0.13%)
Mar 12, 2019
181.67
182.10
180.66
181.83
2,191,805
+0.75(+0.41%)
Mar 11, 2019
180.00
181.12
179.80
181.08
2,071,431
+1.58(+0.88%)
Mar 08, 2019
179.75
180.00
178.27
179.50
2,757,200
-1.02(-0.57%)
Mar 07, 2019
182.12
182.39
179.95
180.52
3,267,609
-1.51(-0.83%)
Mar 06, 2019
182.00
183.46
181.90
182.03
2,083,821
+0.68(+0.37%)
Mar 05, 2019
180.60
181.75
180.35
181.35
3,316,409
+0.76(+0.42%)
Mar 04, 2019
184.55
184.73
179.70
180.59
4,898,628
-4.46(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account