Breaking News Bar

Business News and Information

Ultrashort Australian Dollar ETF (NY: CROC )

48.65 USD +0.25 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 48.12 48.12 48.12 48.12 243 -0.91(-1.86%)
May 29, 2018 49.03 49.03 49.03 185 +0.53(+1.09%)
May 25, 2018 48.50 48.50 48.50 0 +0.16(+0.33%)
May 23, 2018 48.34 48.34 48.34 114 +0.09(+0.19%)
May 22, 2018 48.25 48.25 48.25 48.25 570 +0.18(+0.37%)
May 21, 2018 48.26 48.26 48.07 48.07 1,255 -0.94(-1.92%)
May 18, 2018 49.01 49.01 49.01 49.01 564 -0.03(-0.06%)
May 16, 2018 49.04 49.04 49.04 160 -0.57(-1.16%)
May 15, 2018 49.12 49.73 49.12 49.61 2,214 +0.97(+2.00%)
May 14, 2018 48.64 48.64 48.64 48.64 1,527 -0.04(-0.08%)
May 11, 2018 48.45 48.68 48.43 48.68 2,120 -1.08(-2.17%)
May 09, 2018 49.76 49.76 49.76 86 +0.55(+1.12%)
May 07, 2018 49.21 49.21 49.21 117 +0.56(+1.14%)
May 04, 2018 48.85 48.85 48.65 48.65 914 -0.43(-0.89%)
May 03, 2018 49.08 49.08 49.08 49.08 273 +0.08(+0.17%)
May 02, 2018 49.44 49.44 49.00 49.00 1,394 -0.38(-0.77%)
May 01, 2018 49.50 49.50 49.38 49.38 551 +0.50(+1.01%)
Apr 30, 2018 48.68 48.92 48.61 48.88 2,681 +0.34(+0.71%)
Apr 26, 2018 48.54 48.54 48.54 41 +0.22(+0.46%)
Apr 25, 2018 48.48 48.48 48.29 48.32 2,679 +0.46(+0.97%)
Apr 24, 2018 47.78 47.86 47.78 47.86 808 +0.01(+0.02%)
Apr 23, 2018 47.63 47.89 47.61 47.85 3,948 +2.00(+4.36%)
Apr 17, 2018 45.85 45.85 45.85 10 +0.10(+0.23%)
Apr 16, 2018 45.40 45.80 45.40 45.75 909 -0.12(-0.26%)
Apr 13, 2018 45.75 45.87 45.66 45.87 2,942 -0.06(-0.13%)
Apr 10, 2018 45.93 45.93 45.93 0 -0.77(-1.65%)
Apr 09, 2018 46.59 46.70 46.56 46.70 714 -0.33(-0.70%)
Apr 06, 2018 46.83 47.03 46.83 47.03 1,141 +0.04(+0.09%)
Apr 05, 2018 46.99 46.99 46.99 46.99 124 +0.17(+0.36%)
Apr 04, 2018 46.82 46.82 46.82 46.82 207 -0.11(-0.24%)
Apr 03, 2018 46.94 47.12 46.90 46.93 793 -0.25(-0.52%)
Mar 28, 2018 47.18 47.18 47.18 157 +0.22(+0.47%)
Mar 27, 2018 46.81 46.96 46.77 46.96 1,100 +0.29(+0.63%)
Mar 22, 2018 46.67 46.67 46.67 40 +0.86(+1.89%)
Mar 21, 2018 46.00 46.00 45.80 45.80 329 -1.31(-2.78%)
Mar 20, 2018 47.00 47.11 46.88 47.11 1,954 +0.50(+1.08%)
Mar 19, 2018 46.70 46.83 46.61 46.61 1,954 -0.12(-0.26%)
Mar 16, 2018 46.44 46.73 46.44 46.73 719 +1.19(+2.61%)
Mar 15, 2018 45.54 45.54 45.54 45.54 254 +1.22(+2.75%)
Mar 14, 2018 43.37 44.32 43.37 44.32 741 -0.66(-1.47%)
Mar 13, 2018 44.60 44.98 44.57 44.98 4,172 -0.23(-0.51%)
Mar 09, 2018 45.21 45.21 45.21 147 -0.35(-0.77%)
Mar 07, 2018 45.56 45.56 45.56 52 -0.68(-1.47%)
Mar 05, 2018 46.24 46.24 46.24 28 +0.09(+0.19%)
Mar 02, 2018 46.15 46.15 46.15 46.15 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear