Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.96 20.96 20.96 20.96 925 -0.20(-0.94%)
May 29, 2014 21.16 21.16 21.16 21.16 6 +0.00(+0.00%)
May 28, 2014 21.12 21.16 21.12 21.16 1,300 +0.00(+0.01%)
May 27, 2014 21.13 21.16 21.13 21.16 665 -0.27(-1.28%)
May 23, 2014 21.43 21.43 21.43 21.43 1,300 -0.00(-0.01%)
May 22, 2014 21.43 21.43 21.43 21.43 101 -0.22(-1.01%)
May 20, 2014 21.65 21.65 21.65 21.65 0 -0.10(-0.46%)
May 12, 2014 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
May 08, 2014 20.75 21.75 21.75 21.75 6,600 -0.18(-0.82%)
May 07, 2014 21.99 21.99 21.93 21.93 1,188 +0.05(+0.23%)
May 02, 2014 21.63 21.88 21.88 21.88 21,600 +0.08(+0.37%)
Apr 30, 2014 21.80 21.80 21.80 21.80 0 +0.09(+0.41%)
Apr 28, 2014 22.00 21.71 21.71 21.71 2,400 +0.09(+0.40%)
Apr 23, 2014 21.62 21.62 21.62 21.62 100 +0.00(+0.01%)
Apr 21, 2014 21.62 21.62 21.62 21.62 1,000 -0.49(-2.22%)
Apr 15, 2014 22.00 22.11 22.11 22.11 1,100 +0.47(+2.17%)
Apr 11, 2014 21.64 21.64 21.64 21.64 0 -0.01(-0.05%)
Apr 09, 2014 21.65 21.65 21.65 21.65 2,200 -0.43(-1.95%)
Apr 08, 2014 22.08 22.08 22.08 22.08 500 -0.82(-3.58%)
Apr 04, 2014 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Apr 02, 2014 22.90 22.90 22.90 22.90 1,700 -0.20(-0.87%)
Mar 31, 2014 24.22 23.10 23.10 23.10 900 -0.09(-0.37%)
Mar 28, 2014 23.16 23.18 23.16 23.18 225 -0.57(-2.38%)
Mar 26, 2014 23.75 23.75 23.75 23.75 700 -0.07(-0.29%)
Mar 25, 2014 23.82 23.82 23.82 23.82 1,200 -0.98(-3.95%)
Mar 24, 2014 24.80 24.80 24.80 24.80 50 +0.00(+0.00%)
Mar 21, 2014 24.80 24.98 24.80 24.80 2,105 -0.47(-1.86%)
Mar 20, 2014 25.36 25.37 25.27 25.27 4,400 +0.18(+0.72%)
Mar 17, 2014 25.09 25.09 25.09 25.09 0 +0.00(+0.00%)
Mar 14, 2014 24.79 25.13 24.79 25.09 1,400 +1.12(+4.67%)
Mar 11, 2014 23.97 23.97 23.97 23.97 100 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear