Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.210	7.250	7.030	7.080	371,889	-0.13(-1.80%)
May 27, 2010	7.090	7.240	6.840	7.210	443,816	+0.33(+4.80%)
May 26, 2010	7.220	7.385	6.800	6.880	619,609	-0.24(-3.37%)
May 25, 2010	7.120	7.140	6.800	7.120	589,504	-0.14(-1.93%)
May 24, 2010	7.010	7.430	7.010	7.260	759,370	+0.26(+3.71%)
May 21, 2010	7.000	7.200	6.900	7.000	679,138	-0.04(-0.57%)
May 20, 2010	7.030	7.400	7.010	7.040	1,086,159	-0.58(-7.61%)
May 19, 2010	7.600	7.700	7.250	7.620	990,205	+0.10(+1.33%)
May 18, 2010	7.680	7.790	7.500	7.520	711,411	-0.11(-1.44%)
May 17, 2010	7.650	7.850	7.350	7.630	807,866	-0.03(-0.39%)
May 14, 2010	6.960	7.690	6.960	7.660	1,898,036	+0.65(+9.27%)
May 13, 2010	7.075	7.180	6.980	7.010	699,692	-0.14(-1.96%)
May 12, 2010	7.040	7.270	7.000	7.150	1,000,852	-0.14(-1.92%)
May 11, 2010	7.580	7.700	7.290	7.290	670,471	-0.16(-2.15%)
May 10, 2010	7.340	7.590	7.290	7.450	614,337	+0.33(+4.63%)
May 07, 2010	7.310	7.459	6.810	7.120	759,703	-0.18(-2.47%)
May 06, 2010	7.640	7.830	6.500	7.300	1,216,025	-0.32(-4.20%)
May 05, 2010	7.480	7.970	7.430	7.620	728,130	+0.07(+0.93%)
May 04, 2010	7.850	7.970	7.500	7.550	752,811	-0.34(-4.31%)
May 03, 2010	7.730	7.890	7.630	7.890	623,918	+0.30(+3.95%)
Apr 30, 2010	8.360	8.360	7.570	7.590	1,358,432	-0.70(-8.44%)
Apr 29, 2010	8.020	8.370	7.780	8.290	1,946,623	+0.30(+3.75%)
Apr 28, 2010	7.540	8.300	7.500	7.990	3,466,746	+0.96(+13.66%)
Apr 27, 2010	7.290	7.430	6.980	7.030	653,409	-0.22(-3.03%)
Apr 26, 2010	7.400	7.500	7.250	7.250	356,019	-0.11(-1.49%)
Apr 23, 2010	7.270	7.500	7.270	7.360	377,072	+0.06(+0.82%)
Apr 22, 2010	7.350	7.473	7.200	7.300	413,684	-0.13(-1.75%)
Apr 21, 2010	7.660	7.750	7.430	7.430	413,302	-0.20(-2.62%)
Apr 20, 2010	7.620	7.760	7.400	7.630	247,622	+0.18(+2.42%)
Apr 19, 2010	7.650	7.860	7.340	7.450	487,593	-0.19(-2.49%)
Apr 16, 2010	8.060	8.060	7.491	7.640	1,217,859	-0.41(-5.09%)
Apr 15, 2010	8.200	8.200	8.030	8.050	505,874	-0.13(-1.59%)
Apr 14, 2010	8.100	8.220	7.910	8.180	1,364,747	+0.11(+1.36%)
Apr 13, 2010	8.230	8.240	8.070	8.070	963,683	-0.17(-2.06%)
Apr 12, 2010	8.250	8.280	8.010	8.240	796,428	+0.05(+0.61%)
Apr 09, 2010	8.080	8.240	7.950	8.190	1,100,495	+0.20(+2.50%)
Apr 08, 2010	7.700	8.080	7.520	7.990	1,434,255	+0.33(+4.31%)
Apr 07, 2010	7.380	7.730	7.340	7.660	1,435,267	+0.30(+4.08%)
Apr 06, 2010	7.220	7.470	7.150	7.360	803,296	+0.12(+1.66%)
Apr 05, 2010	6.910	7.240	6.900	7.240	1,135,709	+0.41(+6.00%)
Apr 01, 2010	6.820	6.830	6.830	6.830	454,400	+0.26(+3.96%)
Mar 31, 2010	6.810	6.830	6.550	6.570	380,995	-0.25(-3.67%)
Mar 30, 2010	7.100	7.100	6.730	6.820	600,633	-0.28(-3.94%)
Mar 29, 2010	6.690	7.280	6.500	7.100	1,883,919	+0.44(+6.61%)
Mar 26, 2010	6.640	6.870	6.510	6.660	550,463	+0.00(+0.00%)
Mar 25, 2010	6.860	7.030	6.660	6.660	544,886	-0.15(-2.20%)
Mar 24, 2010	6.880	7.020	6.780	6.810	343,800	-0.08(-1.16%)
Mar 23, 2010	6.780	6.960	6.690	6.890	313,774	+0.07(+1.03%)
Mar 22, 2010	6.700	6.840	6.400	6.820	512,349	+0.09(+1.34%)
Mar 19, 2010	7.150	7.250	6.700	6.730	918,195	-0.37(-5.21%)
Mar 18, 2010	7.300	7.350	7.080	7.100	209,451	-0.18(-2.47%)
Mar 17, 2010	7.200	7.400	7.150	7.280	410,318	+0.04(+0.55%)
Mar 16, 2010	7.170	7.240	7.050	7.240	256,999	+0.09(+1.26%)
Mar 15, 2010	7.070	7.460	6.970	7.150	449,114	-0.20(-2.72%)
Mar 12, 2010	7.460	7.700	7.350	7.350	632,721	-0.10(-1.34%)
Mar 11, 2010	7.200	7.480	7.120	7.450	669,348	+0.17(+2.34%)
Mar 10, 2010	6.970	7.290	6.930	7.280	512,834	+0.27(+3.85%)
Mar 09, 2010	6.980	7.140	6.890	7.010	431,188	+0.04(+0.57%)
Mar 08, 2010	6.850	7.000	6.850	6.970	331,832	+0.08(+1.16%)
Mar 05, 2010	6.720	7.050	6.720	6.890	468,339	+0.20(+2.99%)
Mar 04, 2010	6.800	6.890	6.630	6.690	302,841	-0.08(-1.18%)
Mar 03, 2010	7.140	7.150	6.750	6.770	532,687	-0.35(-4.92%)
Mar 02, 2010	6.710	7.150	6.700	7.120	781,865	+0.44(+6.59%)
Mar 01, 2010	6.450	6.750	6.420	6.680	596,591	+0.28(+4.37%)
Feb 26, 2010	6.510	6.630	6.400	6.400	499,446	-0.11(-1.69%)
Feb 25, 2010	6.520	6.659	6.449	6.510	404,997	-0.12(-1.81%)
Feb 24, 2010	6.550	6.730	6.550	6.630	324,494	+0.08(+1.22%)
Feb 23, 2010	6.740	6.790	6.490	6.550	555,647	-0.19(-2.82%)
Feb 22, 2010	6.840	6.920	6.680	6.740	599,391	-0.16(-2.32%)
Feb 19, 2010	6.890	6.980	6.850	6.900	385,342	+0.01(+0.15%)
Feb 18, 2010	7.130	7.130	6.810	6.890	483,421	-0.27(-3.77%)
Feb 17, 2010	7.290	7.370	7.140	7.160	407,117	-0.12(-1.65%)
Feb 16, 2010	7.300	7.300	7.150	7.280	446,970	+0.02(+0.28%)
Feb 12, 2010	7.250	7.260	7.260	7.260	297,700	-0.02(-0.27%)
Feb 11, 2010	7.270	7.300	6.950	7.280	800,654	-0.11(-1.49%)
Feb 10, 2010	6.350	7.420	6.260	7.390	1,679,624	+1.14(+18.24%)
Feb 09, 2010	6.640	6.710	6.210	6.250	1,006,382	-0.30(-4.58%)
Feb 08, 2010	6.760	6.810	6.520	6.550	594,716	-0.21(-3.11%)
Feb 05, 2010	7.020	7.120	6.420	6.760	1,303,196	-0.23(-3.29%)
Feb 04, 2010	7.450	7.690	6.880	6.990	1,489,173	-0.24(-3.32%)
Feb 03, 2010	7.270	7.430	7.200	7.230	545,644	-0.06(-0.82%)
Feb 02, 2010	7.120	7.360	7.020	7.290	720,267	+0.16(+2.24%)
Feb 01, 2010	6.920	7.180	6.690	7.130	586,301	+0.29(+4.24%)
Jan 29, 2010	6.600	6.860	6.580	6.840	802,187	+0.39(+6.05%)
Jan 28, 2010	6.800	6.879	6.450	6.450	697,480	-0.34(-5.01%)
Jan 27, 2010	6.930	6.960	6.660	6.790	515,763	-0.10(-1.45%)
Jan 26, 2010	6.800	7.020	6.750	6.890	622,569	+0.14(+2.07%)
Jan 25, 2010	6.880	7.030	6.630	6.750	639,217	-0.07(-1.03%)
Jan 22, 2010	7.020	7.140	6.640	6.820	1,163,691	-0.28(-3.94%)
Jan 21, 2010	7.760	7.828	7.070	7.100	1,442,983	-0.71(-9.09%)
Jan 20, 2010	8.120	8.130	7.700	7.810	1,005,648	-0.35(-4.29%)
Jan 19, 2010	8.040	8.170	7.910	8.160	730,122	+0.04(+0.49%)
Jan 15, 2010	7.880	8.120	8.120	8.120	1,931,700	+0.15(+1.88%)
Jan 14, 2010	8.210	8.270	7.860	7.970	1,481,504	-0.16(-1.97%)
Jan 13, 2010	8.330	8.340	7.570	8.130	2,529,258	+0.15(+1.88%)
Jan 12, 2010	8.130	8.150	7.900	7.980	845,006	-0.19(-2.33%)
Jan 11, 2010	8.050	8.290	7.900	8.170	1,745,581	+0.32(+4.08%)
Jan 08, 2010	7.740	7.850	7.520	7.850	1,669,721	+0.36(+4.81%)
Jan 07, 2010	7.580	7.600	7.400	7.490	1,008,850	+0.02(+0.27%)
Jan 06, 2010	7.370	7.550	7.310	7.470	1,476,163	+0.12(+1.63%)
Jan 05, 2010	6.800	7.500	6.800	7.350	2,280,860	+0.55(+8.09%)
Jan 04, 2010	6.530	6.810	6.500	6.800	1,198,212	+0.34(+5.26%)
Dec 31, 2009	6.440	6.460	6.460	6.460	745,200	+0.02(+0.31%)
Dec 30, 2009	6.330	6.570	6.300	6.440	942,553	-0.03(-0.46%)
Dec 29, 2009	6.750	6.850	6.420	6.470	833,572	-0.22(-3.29%)
Dec 28, 2009	6.920	7.060	6.610	6.690	1,973,821	-0.14(-2.05%)
Dec 24, 2009	6.170	6.930	6.120	6.830	2,889,970	+0.69(+11.24%)
Dec 23, 2009	6.130	6.290	6.000	6.140	1,267,141	+0.12(+1.99%)
Dec 22, 2009	5.870	6.050	5.750	6.020	1,346,226	+0.14(+2.38%)
Dec 21, 2009	6.050	6.080	5.750	5.880	1,137,202	-0.03(-0.51%)
Dec 18, 2009	6.090	6.090	5.550	5.910	1,957,303	-0.25(-4.06%)
Dec 17, 2009	6.520	6.700	6.120	6.160	2,114,671	-0.47(-7.09%)
Dec 16, 2009	6.740	6.870	6.600	6.630	915,699	-0.14(-2.07%)
Dec 15, 2009	6.650	6.880	6.540	6.770	1,764,280	+0.12(+1.80%)
Dec 14, 2009	6.670	6.770	6.520	6.650	972,937	-0.05(-0.75%)
Dec 11, 2009	6.980	6.980	6.600	6.700	1,130,310	-0.13(-1.90%)
Dec 10, 2009	7.140	7.180	6.790	6.830	1,205,355	-0.20(-2.84%)
Dec 09, 2009	6.690	7.040	6.670	7.030	2,297,998	+0.33(+4.93%)
Dec 08, 2009	7.000	7.010	6.660	6.700	2,725,822	-0.35(-4.96%)
Dec 07, 2009	7.450	7.490	7.010	7.050	3,339,147	-0.52(-6.87%)
Dec 04, 2009	7.880	7.980	7.340	7.570	2,581,514	-0.24(-3.07%)
Dec 03, 2009	8.140	8.250	7.770	7.810	1,509,374	-0.34(-4.17%)
Dec 02, 2009	8.340	8.540	8.130	8.150	1,479,360	-0.13(-1.57%)
Dec 01, 2009	8.170	8.490	7.960	8.280	2,716,113	+0.17(+2.10%)
Nov 30, 2009	8.160	8.370	7.900	8.110	1,892,067	-0.05(-0.61%)
Nov 27, 2009	8.410	8.410	8.140	8.160	1,220,067	-0.51(-5.88%)
Nov 25, 2009	9.020	9.100	8.650	8.670	1,398,089	-0.30(-3.34%)
Nov 24, 2009	8.930	9.180	8.710	8.970	1,694,017	+0.07(+0.79%)
Nov 23, 2009	9.630	9.700	8.830	8.900	3,970,781	-0.65(-6.81%)
Nov 20, 2009	9.620	10.00	9.540	9.550	6,747,952	-0.85(-8.17%)
Nov 19, 2009	10.75	10.75	10.25	10.40	2,304,657	-0.44(-4.06%)
Nov 18, 2009	11.08	11.17	10.51	10.84	2,674,410	-0.33(-2.95%)
Nov 17, 2009	11.18	11.79	10.86	11.17	3,559,593	-1.15(-9.33%)
Nov 16, 2009	12.38	12.40	12.11	12.32	1,859,123	+0.02(+0.16%)
Nov 13, 2009	12.15	12.70	11.91	12.30	2,596,545	+0.21(+1.74%)
Nov 12, 2009	12.23	12.28	11.62	12.09	2,053,605	-0.08(-0.66%)
Nov 11, 2009	11.92	12.37	11.85	12.17	3,329,725	+0.38(+3.22%)
Nov 10, 2009	11.07	11.93	10.88	11.79	3,665,224	+0.80(+7.28%)
Nov 09, 2009	11.30	11.34	10.70	10.99	2,151,028	-0.29(-2.57%)
Nov 06, 2009	10.94	11.35	10.68	11.28	2,799,990	-0.11(-0.97%)
Nov 05, 2009	10.75	11.88	10.61	11.39	6,418,408	+1.29(+12.78%)
Nov 04, 2009	9.570	10.45	9.100	10.10	5,214,359	+0.79(+8.49%)
Nov 03, 2009	9.940	9.950	9.270	9.310	1,268,263	-0.13(-1.38%)
Nov 02, 2009	8.910	9.600	8.830	9.440	1,873,680	+0.51(+5.71%)
Oct 30, 2009	9.650	9.650	8.810	8.930	1,650,709	-0.19(-2.08%)
Oct 29, 2009	8.800	9.870	8.700	9.120	4,957,517	-0.06(-0.65%)
Oct 28, 2009	10.56	10.60	8.910	9.180	3,094,316	-1.37(-12.99%)
Oct 27, 2009	10.90	10.94	10.24	10.55	3,194,318	-0.39(-3.56%)
Oct 26, 2009	10.89	11.31	10.51	10.94	12,391,999	+1.28(+13.25%)
Oct 23, 2009	9.800	9.910	9.580	9.660	1,536,124	-0.19(-1.93%)
Oct 22, 2009	9.730	9.950	9.550	9.850	1,546,810	+0.30(+3.14%)
Oct 21, 2009	9.010	10.00	9.000	9.550	2,497,261	+0.35(+3.80%)
Oct 20, 2009	9.360	10.02	9.050	9.200	1,810,163	-0.57(-5.80%)
Oct 19, 2009	9.750	10.11	9.500	9.766	1,997,764	+0.36(+3.78%)
Oct 16, 2009	9.550	9.750	9.180	9.410	1,318,284	-0.06(-0.63%)
Oct 15, 2009	9.160	9.550	8.840	9.470	1,272,229	+0.31(+3.38%)
Oct 14, 2009	9.030	9.180	8.750	9.160	1,011,085	+0.24(+2.69%)
Oct 13, 2009	8.670	9.040	8.560	8.920	1,843,840	+0.61(+7.34%)
Oct 12, 2009	8.520	8.700	8.250	8.310	914,959	-0.45(-5.14%)
Oct 09, 2009	8.030	8.820	8.000	8.760	3,062,476	+0.70(+8.68%)
Oct 08, 2009	8.250	8.280	8.040	8.060	651,890	-0.16(-1.95%)
Oct 07, 2009	8.250	8.390	8.150	8.220	548,413	-0.03(-0.36%)
Oct 06, 2009	8.290	8.460	8.150	8.250	887,559	-0.04(-0.48%)
Oct 05, 2009	8.300	8.440	8.150	8.290	1,399,077	+0.00(+0.00%)
Oct 02, 2009	8.020	8.650	7.680	8.290	4,618,721	+0.57(+7.33%)
Oct 01, 2009	8.650	8.650	7.710	7.723	2,586,018	-0.52(-6.27%)
Sep 30, 2009	8.170	8.390	7.800	8.240	1,866,381	+0.06(+0.73%)
Sep 29, 2009	8.470	8.490	8.010	8.180	1,420,244	-0.14(-1.68%)
Sep 28, 2009	8.300	8.570	8.130	8.320	1,633,131	+0.07(+0.85%)
Sep 25, 2009	8.480	8.550	8.150	8.250	2,002,524	-0.11(-1.32%)
Sep 24, 2009	9.130	9.190	8.080	8.360	3,065,202	-0.78(-8.53%)
Sep 23, 2009	9.300	9.450	9.010	9.140	2,160,901	+0.04(+0.44%)
Sep 22, 2009	9.290	9.290	9.000	9.100	2,898,515	-0.40(-4.21%)
Sep 21, 2009	10.06	10.30	9.330	9.500	6,963,818	-0.52(-5.19%)
Sep 18, 2009	9.850	10.13	9.650	10.02	2,121,138	+0.19(+1.93%)
Sep 17, 2009	10.75	11.00	9.740	9.830	4,161,155	-1.01(-9.32%)
Sep 16, 2009	11.48	11.58	10.75	10.84	3,107,545	-0.83(-7.11%)
Sep 15, 2009	11.95	12.40	11.47	11.67	10,268,294	+0.94(+8.76%)
Sep 14, 2009	10.87	11.02	10.43	10.73	1,600,130	+0.06(+0.56%)
Sep 11, 2009	10.86	11.00	10.45	10.67	1,289,768	-0.20(-1.84%)
Sep 10, 2009	10.85	11.64	10.64	10.87	2,278,004	-0.01(-0.09%)
Sep 09, 2009	10.50	11.14	10.47	10.88	1,557,818	+0.43(+4.11%)
Sep 08, 2009	11.41	11.85	10.31	10.45	3,831,580	-0.95(-8.33%)
Sep 04, 2009	11.25	11.45	11.00	11.40	934,956	+0.08(+0.71%)
Sep 03, 2009	11.29	11.89	11.02	11.32	2,112,430	+0.30(+2.72%)
Sep 02, 2009	11.32	11.34	10.27	11.02	3,513,425	-0.52(-4.51%)
Sep 01, 2009	12.95	13.47	11.34	11.54	6,232,538	-0.93(-7.46%)
Aug 31, 2009	12.50	13.24	11.90	12.47	5,133,458	-0.11(-0.87%)
Aug 28, 2009	12.16	13.12	11.91	12.58	3,812,918	+0.55(+4.57%)
Aug 27, 2009	12.67	12.69	11.90	12.03	2,803,259	-0.77(-6.02%)
Aug 26, 2009	12.37	13.18	12.00	12.80	4,336,940	+0.36(+2.89%)
Aug 25, 2009	12.85	13.00	11.53	12.44	7,028,152	-0.16(-1.27%)
Aug 24, 2009	10.20	12.66	9.950	12.60	8,946,193	+2.55(+25.37%)
Aug 21, 2009	10.20	10.24	9.980	10.05	1,091,720	-0.04(-0.40%)
Aug 20, 2009	10.05	10.34	9.850	10.09	1,097,462	+0.05(+0.50%)
Aug 19, 2009	9.600	10.39	9.600	10.04	1,824,432	+0.23(+2.34%)
Aug 18, 2009	9.530	10.10	9.450	9.810	1,332,229	+0.30(+3.15%)
Aug 17, 2009	9.880	9.940	9.280	9.510	1,704,672	-0.59(-5.84%)
Aug 14, 2009	9.500	10.40	9.270	10.10	3,298,339	+0.44(+4.55%)
Aug 13, 2009	9.780	9.980	9.350	9.660	943,245	-0.12(-1.27%)
Aug 12, 2009	9.210	10.44	9.010	9.784	3,843,374	+0.64(+7.05%)
Aug 11, 2009	9.410	9.440	9.000	9.140	803,481	-0.26(-2.77%)
Aug 10, 2009	9.270	9.610	9.050	9.400	803,244	+0.16(+1.73%)
Aug 07, 2009	8.900	9.440	8.900	9.240	1,128,753	+0.45(+5.12%)
Aug 06, 2009	9.540	9.540	8.710	8.790	1,451,824	-0.81(-8.44%)
Aug 05, 2009	9.630	9.950	9.350	9.600	1,135,055	-0.09(-0.93%)
Aug 04, 2009	9.380	9.990	9.280	9.690	1,600,490	+0.41(+4.42%)
Aug 03, 2009	9.100	9.540	8.700	9.280	2,262,870	+0.08(+0.87%)
Jul 31, 2009	9.500	9.600	9.010	9.200	1,460,394	-0.17(-1.81%)
Jul 30, 2009	10.43	10.44	9.050	9.370	3,348,176	-0.87(-8.50%)
Jul 29, 2009	10.50	10.79	10.01	10.24	2,430,759	-0.53(-4.92%)
Jul 28, 2009	11.12	11.46	10.00	10.77	4,615,433	-0.18(-1.64%)
Jul 27, 2009	10.31	11.20	9.930	10.95	5,216,724	+1.46(+15.38%)
Jul 24, 2009	8.460	9.680	8.460	9.490	4,811,538	+0.91(+10.61%)
Jul 23, 2009	7.910	8.720	7.660	8.580	3,066,365	+0.69(+8.75%)
Jul 22, 2009	7.530	8.170	7.510	7.890	3,602,768	+0.31(+4.09%)
Jul 21, 2009	6.210	7.920	6.100	7.580	5,435,707	+1.37(+22.06%)
Jul 20, 2009	6.000	6.220	5.600	6.210	2,264,981	+0.26(+4.44%)
Jul 17, 2009	5.970	6.430	5.600	5.946	8,318,096	+1.73(+40.90%)
Jul 16, 2009	4.040	4.250	3.960	4.220	424,235	+0.18(+4.46%)
Jul 15, 2009	4.040	4.080	3.940	4.040	296,814	+0.03(+0.75%)
Jul 14, 2009	3.950	4.040	3.890	4.010	153,525	+0.06(+1.52%)
Jul 13, 2009	3.850	3.970	3.830	3.950	305,536	+0.12(+3.13%)
Jul 10, 2009	3.750	3.860	3.650	3.830	357,814	+0.17(+4.64%)
Jul 09, 2009	3.790	3.850	3.650	3.660	377,535	-0.08(-2.14%)
Jul 08, 2009	3.970	4.000	3.730	3.740	373,669	-0.19(-4.83%)
Jul 07, 2009	4.140	4.220	3.930	3.930	357,213	-0.27(-6.43%)
Jul 06, 2009	4.190	4.250	3.870	4.200	653,430	+0.10(+2.44%)
Jul 02, 2009	4.080	4.280	3.860	4.100	675,458	+0.06(+1.49%)
Jul 01, 2009	4.120	4.130	4.020	4.040	264,955	+0.01(+0.25%)
Jun 30, 2009	4.120	4.230	3.930	4.030	462,348	-0.13(-3.12%)
Jun 29, 2009	4.290	4.370	4.070	4.160	694,877	-0.18(-4.15%)
Jun 26, 2009	3.950	4.440	3.860	4.340	4,165,674	+0.41(+10.43%)
Jun 25, 2009	3.850	3.930	3.680	3.930	272,979	+0.08(+2.08%)
Jun 24, 2009	3.650	3.950	3.610	3.850	374,185	+0.24(+6.65%)
Jun 23, 2009	3.870	3.870	3.550	3.610	383,925	-0.19(-5.00%)
Jun 22, 2009	4.100	4.140	3.640	3.800	712,215	-0.23(-5.71%)
Jun 19, 2009	3.950	4.080	3.950	4.030	462,951	+0.13(+3.33%)
Jun 18, 2009	4.090	4.120	3.800	3.900	377,902	-0.20(-4.88%)
Jun 17, 2009	4.260	4.260	4.000	4.100	515,852	-0.20(-4.65%)
Jun 16, 2009	4.480	4.490	4.200	4.300	495,813	-0.10(-2.27%)
Jun 15, 2009	4.590	4.590	4.310	4.400	724,442	-0.07(-1.57%)
Jun 12, 2009	4.700	4.706	4.380	4.470	1,436,243	-0.05(-1.11%)
Jun 11, 2009	4.100	4.620	4.030	4.520	2,562,095	+0.43(+10.51%)
Jun 10, 2009	4.150	4.220	4.010	4.090	510,967	+0.00(+0.00%)
Jun 09, 2009	4.100	4.110	4.010	4.090	371,753	+0.02(+0.49%)
Jun 08, 2009	4.070	4.250	3.960	4.070	438,959	-0.11(-2.63%)
Jun 05, 2009	4.170	4.180	3.990	4.180	501,894	+0.05(+1.21%)
Jun 04, 2009	4.050	4.190	4.010	4.130	538,445	+0.13(+3.25%)
Jun 03, 2009	4.110	4.120	3.850	4.000	550,764	-0.09(-2.20%)
Jun 02, 2009	3.900	4.090	3.810	4.090	642,071	+0.24(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us