Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

3.810 USD +0.100 (+2.70%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 48.82 50.15 48.69 49.87 194,106 +1.08(+2.21%)
May 28, 2009 46.66 48.82 46.66 48.79 161,879 +1.87(+3.99%)
May 27, 2009 45.09 47.85 45.03 46.92 232,695 +1.43(+3.14%)
May 26, 2009 44.99 45.49 43.65 45.49 113,026 +0.94(+2.11%)
May 22, 2009 44.47 44.82 44.00 44.55 99,998 +0.25(+0.56%)
May 21, 2009 43.88 44.43 42.50 44.30 193,058 -0.20(-0.45%)
May 20, 2009 44.52 45.59 44.21 44.50 194,363 +0.24(+0.54%)
May 19, 2009 43.46 44.72 42.99 44.26 165,016 +1.07(+2.48%)
May 18, 2009 42.40 43.59 41.99 43.19 158,658 +1.18(+2.81%)
May 15, 2009 42.40 43.76 41.29 42.01 202,222 -0.28(-0.66%)
May 14, 2009 41.43 43.00 40.87 42.29 146,349 +0.93(+2.25%)
May 13, 2009 41.92 42.25 40.82 41.36 157,832 -1.21(-2.84%)
May 12, 2009 40.09 42.99 40.09 42.57 163,276 +1.43(+3.48%)
May 11, 2009 42.99 42.99 39.35 41.14 123,974 -1.39(-3.27%)
May 08, 2009 42.18 42.84 41.36 42.53 159,372 +1.40(+3.40%)
May 07, 2009 43.53 43.66 40.67 41.13 166,326 -1.87(-4.35%)
May 06, 2009 41.22 43.00 40.96 43.00 171,020 +2.39(+5.89%)
May 05, 2009 40.49 40.85 39.00 40.61 120,532 +0.05(+0.12%)
May 04, 2009 38.95 40.84 38.62 40.56 239,634 +1.73(+4.46%)
May 01, 2009 37.98 39.07 37.50 38.83 188,917 +0.94(+2.48%)
Apr 30, 2009 37.50 38.71 36.86 37.89 219,040 +0.79(+2.13%)
Apr 29, 2009 36.79 37.39 35.83 37.10 155,725 +0.95(+2.63%)
Apr 28, 2009 35.64 37.00 35.46 36.15 220,027 +0.28(+0.78%)
Apr 27, 2009 37.15 37.66 35.87 35.87 221,392 -2.19(-5.75%)
Apr 24, 2009 38.00 38.60 37.54 38.06 198,755 +0.40(+1.06%)
Apr 23, 2009 38.01 38.80 37.66 37.66 82,127 -0.36(-0.95%)
Apr 22, 2009 38.51 39.67 37.75 38.02 145,626 -0.98(-2.51%)
Apr 21, 2009 38.31 40.13 38.31 39.00 174,239 +0.03(+0.08%)
Apr 20, 2009 40.65 40.79 38.71 38.97 158,419 -2.74(-6.57%)
Apr 17, 2009 41.18 42.65 41.18 41.71 91,840 +0.67(+1.63%)
Apr 16, 2009 39.86 41.14 38.92 41.04 73,545 +1.20(+3.01%)
Apr 15, 2009 39.31 39.96 39.00 39.84 42,689 +0.42(+1.07%)
Apr 14, 2009 39.50 40.64 38.87 39.42 64,784 -0.69(-1.72%)
Apr 13, 2009 39.76 40.49 39.20 40.11 59,862 -0.64(-1.57%)
Apr 09, 2009 39.90 40.75 39.48 40.75 74,476 +2.01(+5.19%)
Apr 08, 2009 38.02 39.15 37.60 38.74 62,076 +1.24(+3.31%)
Apr 07, 2009 39.33 39.59 36.95 37.50 118,967 -2.61(-6.51%)
Apr 06, 2009 41.12 41.14 39.30 40.11 61,708 -1.42(-3.42%)
Apr 03, 2009 40.67 41.87 40.22 41.53 51,658 +0.86(+2.11%)
Apr 02, 2009 41.50 42.99 40.24 40.67 206,458 +0.22(+0.54%)
Apr 01, 2009 38.47 40.74 38.05 40.45 94,712 +1.25(+3.19%)
Mar 31, 2009 41.69 41.69 39.20 39.20 94,606 -0.78(-1.95%)
Mar 30, 2009 39.62 40.11 38.45 39.98 141,271 -2.55(-6.00%)
Mar 26, 2009 41.69 42.53 40.85 42.53 116,364 +1.41(+3.43%)
Mar 25, 2009 40.80 41.94 39.82 41.12 130,331 +0.52(+1.28%)
Mar 24, 2009 41.84 41.84 40.43 40.60 126,573 -2.10(-4.92%)
Mar 23, 2009 42.15 42.75 41.81 42.70 188,474 +2.55(+6.35%)
Mar 20, 2009 42.50 43.00 40.05 40.15 150,808 -2.40(-5.64%)
Mar 19, 2009 45.96 45.96 42.29 42.55 232,831 -0.65(-1.50%)
Mar 18, 2009 41.63 43.20 40.50 43.20 225,475 +1.40(+3.35%)
Mar 17, 2009 37.65 41.80 36.92 41.80 179,725 +4.20(+11.17%)
Mar 16, 2009 36.93 39.37 36.18 37.60 144,696 +0.96(+2.62%)
Mar 13, 2009 38.80 38.80 36.26 36.64 0 -1.66(-4.33%)
Mar 12, 2009 34.21 38.99 34.21 38.30 245,824 +4.01(+11.69%)
Mar 11, 2009 32.00 35.15 32.00 34.29 236,121 +1.57(+4.80%)
Mar 10, 2009 33.04 34.11 32.21 32.72 197,146 +0.52(+1.61%)
Mar 09, 2009 32.34 34.85 31.88 32.20 154,529 -1.08(-3.25%)
Mar 06, 2009 34.16 34.85 31.69 33.28 0 -1.40(-4.04%)
Mar 05, 2009 35.58 35.58 34.22 34.68 147,854 -1.24(-3.45%)
Mar 04, 2009 38.72 39.60 35.60 35.92 200,207 +2.61(+7.84%)
Mar 02, 2009 35.95 35.95 33.18 33.31 243,603 -3.11(-8.54%)
Feb 27, 2009 35.49 38.19 35.00 36.42 0 +1.37(+3.91%)
Feb 26, 2009 37.22 38.05 35.05 35.05 259,703 -1.60(-4.37%)
Feb 25, 2009 38.14 38.98 36.29 36.65 191,177 -1.95(-5.05%)
Feb 24, 2009 36.50 39.25 36.50 38.60 186,573 +2.49(+6.90%)
Feb 23, 2009 40.60 41.00 36.11 36.11 253,761 -3.94(-9.84%)
Feb 20, 2009 39.76 40.43 37.85 40.05 210,571 -0.62(-1.52%)
Feb 19, 2009 41.46 41.58 39.62 40.67 122,964 +0.81(+2.03%)
Feb 18, 2009 42.66 42.75 39.00 39.86 198,849 -2.12(-5.05%)
Feb 17, 2009 44.24 44.65 41.59 41.98 130,939 -3.45(-7.59%)
Feb 13, 2009 45.02 46.28 44.65 45.43 54,167 +0.58(+1.29%)
Feb 12, 2009 45.84 45.84 43.51 44.85 94,939 -0.90(-1.97%)
Feb 11, 2009 46.00 47.59 43.10 45.75 161,016 -0.02(-0.04%)
Feb 10, 2009 49.66 50.50 45.50 45.77 157,743 -2.93(-6.02%)
Feb 09, 2009 50.28 50.28 48.27 48.70 146,935 -0.60(-1.22%)
Feb 06, 2009 48.10 49.50 47.51 49.30 102,534 +0.81(+1.67%)
Feb 05, 2009 48.24 49.38 47.51 48.49 107,498 +0.05(+0.10%)
Feb 04, 2009 48.20 51.66 47.30 48.44 196,468 +0.86(+1.81%)
Feb 03, 2009 45.80 47.65 45.45 47.58 159,856 +2.04(+4.48%)
Feb 02, 2009 44.00 45.66 43.99 45.54 103,510 +0.94(+2.11%)
Jan 30, 2009 45.87 46.82 44.00 44.60 0 -1.46(-3.17%)
Jan 29, 2009 48.09 48.09 46.06 46.06 41,186 -2.04(-4.24%)
Jan 28, 2009 48.40 48.69 47.26 48.10 59,869 +0.78(+1.65%)
Jan 27, 2009 48.11 48.99 45.99 47.32 50,522 -0.84(-1.74%)
Jan 26, 2009 48.63 49.86 46.43 48.16 76,954 +0.79(+1.67%)
Jan 23, 2009 45.55 47.77 44.50 47.37 76,154 +1.47(+3.20%)
Jan 22, 2009 46.96 46.96 44.21 45.90 105,779 -2.10(-4.37%)
Jan 21, 2009 44.97 48.20 44.00 48.00 91,137 +3.88(+8.79%)
Jan 20, 2009 48.55 48.55 44.12 44.12 170,011 -3.57(-7.49%)
Jan 16, 2009 49.08 50.83 46.05 47.69 140,764 -0.81(-1.67%)
Jan 15, 2009 45.50 48.50 44.57 48.50 199,738 +2.78(+6.08%)
Jan 14, 2009 48.50 48.79 45.51 45.72 151,446 -3.94(-7.93%)
Jan 13, 2009 49.91 51.17 48.80 49.66 135,674 -0.27(-0.54%)
Jan 12, 2009 53.99 53.99 48.98 49.93 123,919 -3.60(-6.73%)
Jan 09, 2009 56.21 56.21 52.05 53.53 109,724 -1.67(-3.03%)
Jan 08, 2009 56.82 57.17 54.34 55.20 154,455 -0.41(-0.74%)
Jan 07, 2009 58.05 58.05 52.80 55.61 136,824 -1.21(-2.13%)
Jan 06, 2009 58.20 58.99 55.31 56.82 107,466 -0.33(-0.58%)
Jan 05, 2009 55.38 57.87 55.02 57.15 115,071 +0.60(+1.06%)
Jan 02, 2009 56.08 57.49 55.47 56.55 0 +0.25(+0.44%)
Jan 01, 2009 55.20 57.66 54.55 56.30 0 +0.00(+0.00%)
Dec 31, 2008 55.20 57.66 54.55 56.30 253,108 +0.34(+0.61%)
Dec 30, 2008 51.62 56.00 51.15 55.96 122,968 +4.35(+8.43%)
Dec 29, 2008 51.34 52.00 48.93 51.61 102,465 +1.37(+2.73%)
Dec 26, 2008 47.27 50.24 47.27 50.24 102,469 +3.09(+6.55%)
Dec 24, 2008 46.66 47.74 44.74 47.15 88,215 +0.25(+0.53%)
Dec 23, 2008 45.88 47.10 44.92 46.90 64,115 +1.20(+2.63%)
Dec 22, 2008 48.72 49.99 43.90 45.70 124,211 -3.05(-6.26%)
Dec 19, 2008 47.26 50.14 46.03 48.75 203,877 +0.90(+1.88%)
Dec 18, 2008 50.01 50.86 46.86 47.85 93,204 -3.24(-6.34%)
Dec 17, 2008 53.00 53.74 50.78 51.09 80,143 -2.41(-4.50%)
Dec 16, 2008 50.93 53.50 49.48 53.50 102,074 +3.44(+6.87%)
Dec 15, 2008 52.73 53.75 48.52 50.06 91,803 -0.94(-1.84%)
Dec 12, 2008 45.28 51.00 45.28 51.00 83,351 +1.25(+2.51%)
Dec 11, 2008 49.73 53.00 48.37 49.75 138,367 -1.10(-2.16%)
Dec 10, 2008 49.00 51.89 49.00 50.85 114,862 +2.80(+5.83%)
Dec 09, 2008 50.99 52.28 47.59 48.05 101,632 -2.77(-5.45%)
Dec 08, 2008 50.30 52.01 49.80 50.82 242,731 +2.55(+5.28%)
Dec 05, 2008 44.11 48.27 41.20 48.27 192,473 +2.36(+5.14%)
Dec 04, 2008 47.66 49.35 44.41 45.91 159,851 -3.84(-7.72%)
Dec 03, 2008 47.43 51.00 47.14 49.75 136,499 -2.15(-4.14%)
Dec 02, 2008 49.97 51.90 45.49 51.90 251,606 +6.80(+15.08%)
Dec 01, 2008 51.76 51.76 44.69 45.10 131,861 -7.44(-14.16%)
Nov 28, 2008 51.99 52.54 49.50 52.54 95,641 +0.29(+0.56%)
Nov 26, 2008 47.99 52.25 47.22 52.25 185,164 +4.52(+9.47%)
Nov 25, 2008 48.45 48.45 44.86 47.73 125,260 +1.23(+2.65%)
Nov 24, 2008 42.70 47.80 42.59 46.50 185,823 +4.70(+11.24%)
Nov 21, 2008 38.09 41.80 36.57 41.80 215,573 +5.25(+14.36%)
Nov 20, 2008 40.00 40.00 35.50 36.55 197,916 -4.09(-10.06%)
Nov 19, 2008 42.92 43.14 40.20 40.64 120,887 -2.70(-6.23%)
Nov 18, 2008 43.08 43.89 40.05 43.34 103,660 +0.76(+1.78%)
Nov 17, 2008 43.71 44.58 42.00 42.58 88,710 -1.19(-2.72%)
Nov 14, 2008 48.35 48.75 43.77 43.77 79,654 -5.98(-12.02%)
Nov 13, 2008 43.17 49.75 39.00 49.75 193,124 +6.18(+14.18%)
Nov 12, 2008 45.51 47.51 43.27 43.57 123,880 -3.18(-6.80%)
Nov 11, 2008 48.50 49.18 45.00 46.75 111,851 -2.24(-4.57%)
Nov 10, 2008 51.84 51.84 47.20 48.99 67,843 +0.24(+0.49%)
Nov 07, 2008 49.50 51.99 47.30 48.75 85,578 +0.73(+1.52%)
Nov 06, 2008 52.33 52.85 47.28 48.02 109,391 -5.68(-10.58%)
Nov 05, 2008 54.42 55.70 50.97 53.70 150,038 -2.00(-3.59%)
Nov 04, 2008 55.13 55.74 51.76 55.70 185,699 +3.35(+6.40%)
Nov 03, 2008 54.03 56.26 50.20 52.35 154,792 -2.65(-4.82%)
Oct 31, 2008 49.24 55.00 46.74 55.00 278,491 +6.57(+13.57%)
Oct 30, 2008 47.80 48.43 44.55 48.43 100,353 +4.39(+9.97%)
Oct 29, 2008 42.79 46.84 42.79 44.04 153,033 +2.04(+4.86%)
Oct 28, 2008 40.13 42.00 37.80 42.00 131,188 +3.50(+9.09%)
Oct 27, 2008 40.01 41.97 38.50 38.50 130,081 -2.51(-6.12%)
Oct 24, 2008 37.35 41.75 37.11 41.01 169,198 -0.03(-0.07%)
Oct 23, 2008 41.95 44.34 38.02 41.04 314,321 -1.06(-2.52%)
Oct 22, 2008 45.99 46.08 41.50 42.10 361,592 -5.55(-11.65%)
Oct 21, 2008 49.09 49.66 46.50 47.65 136,556 -1.63(-3.31%)
Oct 20, 2008 46.50 49.98 45.76 49.28 173,666 +4.65(+10.42%)
Oct 17, 2008 45.99 48.64 43.20 44.63 428,051 -0.95(-2.08%)
Oct 16, 2008 43.50 45.58 38.06 45.58 411,178 +3.66(+8.73%)
Oct 15, 2008 50.43 50.43 41.92 41.92 374,001 -8.70(-17.19%)
Oct 14, 2008 54.16 54.85 48.18 50.62 320,760 -0.97(-1.88%)
Oct 13, 2008 44.14 51.91 43.00 51.59 285,507 +10.59(+25.83%)
Oct 10, 2008 37.33 44.29 35.71 41.00 404,772 +0.94(+2.35%)
Oct 09, 2008 43.90 44.15 38.04 40.06 303,290 -1.65(-3.96%)
Oct 08, 2008 38.66 44.82 36.42 41.71 544,598 +1.62(+4.04%)
Oct 07, 2008 44.50 47.11 39.28 40.09 330,242 -4.21(-9.50%)
Oct 06, 2008 44.75 45.26 39.56 44.30 320,185 -1.38(-3.02%)
Oct 03, 2008 46.70 50.91 45.51 45.68 130,434 -0.87(-1.87%)
Oct 02, 2008 49.47 50.34 46.00 46.55 420,653 -3.55(-7.09%)
Oct 01, 2008 52.94 54.00 49.50 50.10 181,246 -3.88(-7.19%)
Sep 30, 2008 50.23 55.25 49.46 53.98 200,515 +4.52(+9.14%)
Sep 29, 2008 54.01 54.02 48.30 49.46 223,787 -5.32(-9.71%)
Sep 26, 2008 54.24 55.00 52.01 54.78 0 +0.33(+0.61%)
Sep 25, 2008 54.66 56.05 53.34 54.45 123,159 +0.24(+0.44%)
Sep 24, 2008 55.12 56.00 52.15 54.21 169,801 -0.19(-0.35%)
Sep 23, 2008 58.52 58.69 53.80 54.40 219,642 -4.13(-7.06%)
Sep 22, 2008 56.84 60.00 54.67 58.53 243,393 +3.03(+5.46%)
Sep 19, 2008 54.23 55.53 52.00 55.50 0 +4.25(+8.29%)
Sep 18, 2008 48.55 52.00 48.42 51.25 246,846 +2.68(+5.52%)
Sep 17, 2008 47.72 51.01 46.17 48.57 421,885 +0.46(+0.96%)
Sep 16, 2008 49.35 51.87 45.00 48.11 695,292 -3.02(-5.91%)
Sep 15, 2008 53.40 54.76 49.81 51.13 297,545 -4.63(-8.30%)
Sep 12, 2008 52.91 56.90 52.91 55.76 202,212 +1.64(+3.03%)
Sep 11, 2008 54.55 55.50 51.48 54.12 434,325 -1.93(-3.44%)
Sep 10, 2008 54.48 58.49 54.48 56.05 303,891 +1.05(+1.91%)
Sep 09, 2008 60.54 60.84 54.89 55.00 226,397 -5.81(-9.55%)
Sep 08, 2008 66.97 67.49 60.25 60.81 155,476 -3.97(-6.13%)
Sep 05, 2008 62.36 65.69 60.00 64.78 0 +2.62(+4.21%)
Sep 04, 2008 60.01 63.29 60.32 62.16 915,930 -1.33(-2.09%)
Sep 03, 2008 66.21 67.18 62.95 63.49 237,542 -3.54(-5.28%)
Sep 02, 2008 70.94 71.86 65.66 67.03 213,723 -4.09(-5.75%)
Aug 29, 2008 75.44 75.44 71.05 71.12 0 -4.00(-5.32%)
Aug 28, 2008 78.36 78.36 73.81 75.12 123,230 -2.01(-2.61%)
Aug 27, 2008 77.51 81.34 76.28 77.13 120,534 -1.63(-2.07%)
Aug 26, 2008 76.30 80.23 76.30 78.76 84,270 +1.88(+2.45%)
Aug 25, 2008 76.80 78.48 75.51 76.88 40,200 -1.10(-1.41%)
Aug 22, 2008 80.00 80.00 76.65 77.98 53,717 -2.28(-2.84%)
Aug 21, 2008 79.50 81.15 78.03 80.26 80,788 +1.81(+2.31%)
Aug 20, 2008 75.54 79.38 74.35 78.45 101,141 +3.80(+5.09%)
Aug 19, 2008 72.81 74.80 72.46 74.65 43,637 +0.93(+1.26%)
Aug 18, 2008 76.03 76.74 73.20 73.72 47,458 -1.66(-2.20%)
Aug 15, 2008 75.99 77.15 73.60 75.38 0 -0.35(-0.46%)
Aug 14, 2008 75.25 77.69 74.20 75.73 103,796 -0.33(-0.43%)
Aug 13, 2008 72.50 77.42 70.39 76.06 211,507 +3.46(+4.77%)
Aug 12, 2008 73.53 74.49 69.76 72.60 302,717 -1.90(-2.55%)
Aug 11, 2008 78.13 78.87 72.81 74.50 246,813 -4.22(-5.36%)
Aug 08, 2008 79.74 80.00 76.60 78.72 106,391 -2.65(-3.26%)
Aug 07, 2008 81.76 84.58 80.97 81.37 90,750 +0.37(+0.46%)
Aug 06, 2008 77.07 81.78 77.07 81.00 114,663 +2.96(+3.79%)
Aug 05, 2008 78.53 80.02 75.40 78.04 149,589 -0.61(-0.78%)
Aug 04, 2008 85.64 85.64 77.74 78.65 158,769 -6.25(-7.36%)
Aug 01, 2008 84.26 87.36 84.26 84.90 40,406 -0.38(-0.45%)
Jul 31, 2008 89.24 89.24 84.62 85.28 72,299 -3.78(-4.24%)
Jul 30, 2008 84.25 89.41 80.12 89.06 92,476 +5.24(+6.25%)
Jul 29, 2008 83.82 86.88 83.10 83.82 96,411 -0.87(-1.03%)
Jul 28, 2008 81.99 87.49 81.56 84.69 175,878 +4.10(+5.09%)
Jul 25, 2008 79.99 82.00 79.00 80.59 92,676 +1.51(+1.91%)
Jul 24, 2008 77.29 80.85 73.47 79.08 218,570 +1.08(+1.38%)
Jul 23, 2008 81.57 83.25 77.08 78.00 157,810 -5.25(-6.31%)
Jul 22, 2008 85.25 86.00 82.12 83.25 104,178 -2.30(-2.69%)
Jul 21, 2008 84.11 86.32 82.50 85.55 69,554 +1.52(+1.81%)
Jul 18, 2008 84.75 85.65 83.00 84.03 128,312 -1.32(-1.55%)
Jul 17, 2008 87.73 88.00 82.45 85.35 240,286 -2.91(-3.30%)
Jul 16, 2008 90.60 91.00 87.00 88.26 96,299 -2.34(-2.58%)
Jul 15, 2008 94.62 95.00 90.00 90.60 112,209 -3.80(-4.03%)
Jul 14, 2008 91.01 95.00 91.01 94.40 76,707 +2.25(+2.44%)
Jul 11, 2008 91.93 94.10 91.00 92.15 86,347 +1.50(+1.65%)
Jul 10, 2008 87.48 90.65 86.00 90.65 85,511 +4.25(+4.92%)
Jul 09, 2008 88.09 89.90 85.55 86.40 80,192 -2.17(-2.45%)
Jul 08, 2008 88.34 89.38 86.04 88.57 251,288 -0.63(-0.71%)
Jul 07, 2008 92.48 92.48 85.29 89.20 143,029 -2.29(-2.50%)
Jul 04, 2008 91.62 92.65 89.72 91.49 103,496 +0.00(+0.00%)
Jul 03, 2008 91.62 92.65 89.72 91.49 103,496 -0.03(-0.03%)
Jul 02, 2008 91.32 92.73 90.01 91.52 112,767 -0.53(-0.58%)
Jul 01, 2008 92.74 92.74 91.56 92.05 71,522 -0.87(-0.94%)
Jun 30, 2008 94.70 94.91 92.28 92.92 110,500 +0.25(+0.27%)
Jun 27, 2008 92.51 95.00 92.51 92.67 212,733 -0.55(-0.59%)
Jun 26, 2008 92.49 94.76 92.00 93.22 55,696 -0.22(-0.24%)
Jun 25, 2008 93.03 94.07 91.10 93.44 73,705 -0.06(-0.06%)
Jun 24, 2008 94.99 94.99 92.50 93.50 72,425 -0.90(-0.95%)
Jun 23, 2008 93.49 95.00 91.03 94.40 83,979 +2.21(+2.40%)
Jun 20, 2008 93.79 95.00 91.71 92.19 191,193 -1.60(-1.71%)
Jun 19, 2008 94.90 94.99 92.27 93.79 133,324 +0.05(+0.05%)
Jun 18, 2008 92.14 95.16 91.87 93.74 217,768 +2.04(+2.22%)
Jun 17, 2008 84.46 91.91 83.00 91.70 331,003 +7.61(+9.05%)
Jun 16, 2008 83.71 85.06 83.17 84.09 64,088 -0.25(-0.30%)
Jun 13, 2008 84.46 85.79 83.03 84.34 69,760 -0.36(-0.43%)
Jun 12, 2008 85.94 86.67 84.04 84.70 87,206 -2.10(-2.42%)
Jun 11, 2008 86.77 87.36 85.62 86.80 97,194 +1.13(+1.32%)
Jun 10, 2008 85.92 86.84 83.86 85.67 163,715 +0.17(+0.20%)
Jun 09, 2008 86.17 86.17 84.19 85.50 109,385 +1.50(+1.79%)
Jun 06, 2008 84.39 86.77 83.98 84.00 83,243 +0.00(+0.00%)
Jun 05, 2008 81.46 84.45 81.00 84.00 73,230 +1.73(+2.10%)
Jun 04, 2008 82.75 84.62 82.00 82.27 96,625 -0.78(-0.94%)
Jun 03, 2008 84.00 84.89 83.00 83.05 93,523 -0.47(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear