Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.200 3.299 3.000 3.065 103,360 -0.19(-5.69%)
May 28, 2020 3.550 3.650 3.150 3.250 342,515 -0.69(-17.61%)
May 27, 2020 2.840 3.849 2.710 3.945 1,314,327 +1.15(+41.35%)
May 26, 2020 2.750 2.893 2.615 2.791 168,590 +0.06(+2.27%)
May 22, 2020 2.705 2.850 2.612 2.728 74,760 -0.09(-3.28%)
May 21, 2020 3.047 3.047 2.705 2.821 164,006 +0.08(+3.05%)
May 20, 2020 2.906 2.906 2.606 2.737 155,005 -0.11(-3.95%)
May 19, 2020 2.650 3.100 2.500 2.850 420,194 +0.30(+11.76%)
May 18, 2020 2.350 2.700 2.350 2.550 290,042 +0.21(+9.07%)
May 15, 2020 2.300 2.600 2.250 2.338 244,260 +0.09(+3.91%)
May 14, 2020 2.250 2.550 2.150 2.250 156,617 -0.15(-6.25%)
May 13, 2020 2.550 2.800 2.250 2.400 602,198 +0.12(+5.19%)
May 12, 2020 2.163 2.495 2.060 2.281 529,954 +0.13(+5.82%)
May 11, 2020 2.050 2.200 2.000 2.156 155,708 +0.09(+4.53%)
May 08, 2020 2.200 2.200 2.000 2.062 138,260 -0.10(-4.47%)
May 07, 2020 2.160 2.350 2.051 2.159 238,802 +0.01(+0.28%)
May 06, 2020 2.100 2.475 2.000 2.153 737,879 +0.15(+7.62%)
May 05, 2020 2.213 2.213 1.950 2.001 76,055 -0.17(-7.87%)
May 04, 2020 2.200 2.500 2.050 2.171 35,819 +0.06(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear