Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

59.92 USD -1.06 (-1.74%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 39.63 39.99 39.52 39.56 17,761 -0.17(-0.43%)
May 30, 2018 39.68 39.85 39.63 39.73 24,171 +0.11(+0.28%)
May 29, 2018 39.42 39.86 39.25 39.62 44,114 -0.05(-0.13%)
May 25, 2018 39.67 39.67 39.67 0 -0.25(-0.63%)
May 24, 2018 39.65 40.06 39.61 39.92 134,693 +0.68(+1.73%)
May 23, 2018 38.96 39.30 38.90 39.24 20,334 +0.07(+0.18%)
May 22, 2018 39.34 39.46 39.05 39.17 99,954 +0.00(+0.00%)
May 21, 2018 38.99 39.23 38.81 39.17 44,944 +0.00(+0.00%)
May 18, 2018 39.00 39.23 38.95 39.17 14,193 +0.06(+0.15%)
May 17, 2018 38.98 39.15 38.93 39.11 20,423 +0.07(+0.18%)
May 16, 2018 39.07 39.27 38.91 39.04 41,396 -0.18(-0.46%)
May 15, 2018 39.48 39.48 39.01 39.22 55,160 -1.31(-3.23%)
May 14, 2018 40.92 40.98 40.44 40.53 34,711 -0.35(-0.86%)
May 11, 2018 41.20 41.29 40.81 40.88 11,003 -0.12(-0.29%)
May 10, 2018 41.00 41.08 40.69 41.00 22,913 +0.54(+1.33%)
May 09, 2018 40.47 40.73 40.28 40.46 20,394 -0.16(-0.39%)
May 08, 2018 40.38 40.79 40.11 40.62 20,296 +0.00(+0.00%)
May 07, 2018 40.50 40.65 40.42 40.62 94,744 +0.01(+0.01%)
May 04, 2018 40.28 40.70 40.21 40.61 8,737 +0.11(+0.28%)
May 03, 2018 40.65 40.70 40.47 40.50 22,350 +0.46(+1.14%)
May 02, 2018 40.16 40.54 40.00 40.04 46,534 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear