Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.650 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 6.180 6.250 6.100 6.210 75,251 +0.03(+0.49%)
May 30, 2017 6.100 6.230 6.060 6.180 50,741 +0.02(+0.32%)
May 26, 2017 6.200 6.260 6.130 6.160 69,457 -0.09(-1.44%)
May 25, 2017 6.190 6.310 6.120 6.250 61,983 +0.08(+1.30%)
May 24, 2017 6.220 6.320 6.110 6.170 64,456 -0.05(-0.80%)
May 23, 2017 6.100 6.260 6.010 6.220 157,313 +0.14(+2.30%)
May 22, 2017 6.060 6.140 6.010 6.080 62,544 +0.01(+0.16%)
May 19, 2017 6.000 6.150 5.950 6.070 150,753 +0.06(+1.00%)
May 18, 2017 6.010 6.180 5.910 6.010 111,073 -0.04(-0.66%)
May 17, 2017 6.160 6.270 6.030 6.050 167,739 -0.18(-2.89%)
May 16, 2017 6.050 6.300 6.050 6.230 173,992 +0.18(+2.98%)
May 15, 2017 5.960 6.230 5.940 6.050 126,624 +0.10(+1.68%)
May 12, 2017 5.950 6.190 5.900 5.950 367,411 +0.00(+0.00%)
May 11, 2017 6.000 6.140 5.940 5.950 354,668 -0.08(-1.33%)
May 10, 2017 5.950 6.060 5.890 6.030 98,002 +0.08(+1.34%)
May 09, 2017 6.300 6.320 5.860 5.950 266,102 -0.30(-4.80%)
May 08, 2017 6.730 6.730 6.220 6.250 181,972 -0.47(-6.99%)
May 05, 2017 6.870 6.870 6.700 6.720 68,715 -0.21(-3.03%)
May 04, 2017 6.630 6.940 6.630 6.930 82,907 +0.22(+3.28%)
May 03, 2017 6.790 6.870 6.630 6.710 96,907 -0.05(-0.74%)
May 02, 2017 6.920 7.010 6.710 6.760 120,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear