Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 66.76 67.71 65.90 67.05 92,711 +0.03(+0.04%)
May 28, 2015 68.09 68.09 66.70 67.02 39,667 -1.40(-2.05%)
May 27, 2015 68.22 69.06 67.37 68.42 32,255 +0.53(+0.78%)
May 26, 2015 67.26 68.13 66.66 67.89 36,044 +0.51(+0.76%)
May 22, 2015 67.38 67.38 67.38 0 -0.40(-0.59%)
May 21, 2015 66.94 68.67 66.94 67.78 30,310 +0.65(+0.97%)
May 20, 2015 67.83 67.92 66.91 67.13 48,177 -0.60(-0.89%)
May 19, 2015 68.10 68.29 67.11 67.73 30,373 -0.27(-0.40%)
May 18, 2015 67.85 68.59 67.31 68.00 35,269 +0.26(+0.38%)
May 15, 2015 66.77 67.93 66.40 67.74 35,486 +0.64(+0.95%)
May 14, 2015 66.47 67.87 65.89 67.10 36,086 +0.63(+0.95%)
May 13, 2015 66.10 66.61 65.66 66.47 37,359 +0.46(+0.70%)
May 12, 2015 66.30 64.89 66.01 46,654 +0.41(+0.63%)
May 11, 2015 64.95 65.82 64.95 65.60 33,469 +0.56(+0.86%)
May 08, 2015 66.31 66.31 65.03 65.04 51,524 -0.96(-1.45%)
May 07, 2015 66.98 66.98 65.44 66.00 87,708 -1.03(-1.54%)
May 06, 2015 67.03 67.08 66.04 67.03 64,524 +0.34(+0.51%)
May 05, 2015 66.51 67.29 65.25 66.69 69,488 -0.21(-0.31%)
May 04, 2015 67.09 67.98 66.49 66.90 61,554 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear