Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.400 USD -0.010 (-0.16%)
Streaming Delayed Price Updated: 12:33 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 6.170 6.260 6.080 6.080 114,606 -0.15(-2.41%)
May 30, 2013 6.240 6.290 6.180 6.230 50,575 +0.00(+0.00%)
May 29, 2013 6.250 6.290 6.180 6.230 36,389 -0.06(-0.95%)
May 28, 2013 6.200 6.420 6.131 6.290 144,470 +0.18(+2.95%)
May 24, 2013 6.110 6.160 6.070 6.110 52,856 -0.04(-0.65%)
May 23, 2013 6.070 6.240 6.030 6.150 59,683 +0.01(+0.16%)
May 22, 2013 6.260 6.280 6.100 6.140 65,883 -0.09(-1.44%)
May 21, 2013 6.260 6.260 6.210 6.230 32,179 -0.04(-0.64%)
May 20, 2013 6.290 6.330 6.210 6.270 63,685 -0.06(-0.95%)
May 17, 2013 6.430 6.430 6.280 6.330 74,646 -0.08(-1.25%)
May 16, 2013 6.430 6.430 6.350 6.410 19,085 -0.04(-0.62%)
May 15, 2013 6.480 6.560 6.370 6.450 46,696 +0.11(+1.74%)
May 13, 2013 6.350 6.370 6.280 6.340 59,118 +0.00(+0.00%)
May 10, 2013 6.350 6.380 6.300 6.340 30,455 +0.02(+0.32%)
May 09, 2013 6.420 6.420 6.260 6.320 42,159 -0.09(-1.40%)
May 08, 2013 6.440 6.460 6.350 6.410 64,515 -0.05(-0.77%)
May 07, 2013 6.430 6.520 6.400 6.460 105,890 +0.06(+0.94%)
May 06, 2013 6.320 6.440 6.310 6.400 129,277 +0.08(+1.27%)
May 03, 2013 6.320 6.455 6.220 6.320 180,022 +0.11(+1.77%)
May 02, 2013 6.170 6.335 6.150 6.210 404,748 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear