Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.010 USD +0.090 (+1.52%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.170 5.310 5.100 5.280 70,400 +0.16(+3.13%)
May 30, 2006 5.150 5.290 5.080 5.120 74,800 -0.12(-2.29%)
May 26, 2006 5.240 5.250 5.160 5.240 31,600 +0.03(+0.58%)
May 25, 2006 5.200 5.240 5.080 5.210 50,100 +0.10(+1.96%)
May 24, 2006 5.020 5.180 5.010 5.110 46,100 +0.03(+0.59%)
May 23, 2006 5.230 5.290 5.070 5.080 62,700 -0.10(-1.93%)
May 22, 2006 5.050 5.260 5.010 5.180 53,600 +0.08(+1.57%)
May 19, 2006 5.000 5.250 4.930 5.100 46,700 +0.05(+0.99%)
May 18, 2006 5.100 5.250 5.040 5.050 21,300 -0.11(-2.13%)
May 17, 2006 5.030 5.240 5.000 5.160 49,400 +0.10(+1.98%)
May 16, 2006 5.070 5.130 5.040 5.060 31,600 +0.05(+1.00%)
May 15, 2006 4.920 5.090 4.880 5.010 71,600 +0.10(+2.04%)
May 12, 2006 4.950 5.120 4.900 4.910 75,000 -0.05(-1.01%)
May 11, 2006 5.200 5.260 4.960 4.960 82,700 -0.25(-4.80%)
May 10, 2006 5.250 5.350 5.200 5.210 39,900 -0.11(-2.07%)
May 09, 2006 5.370 5.390 5.200 5.320 29,600 +0.02(+0.38%)
May 08, 2006 5.200 5.400 5.100 5.300 34,100 +0.03(+0.57%)
May 05, 2006 5.180 5.300 5.100 5.270 25,600 +0.12(+2.33%)
May 04, 2006 5.150 5.200 5.070 5.150 19,400 +0.05(+0.98%)
May 03, 2006 5.200 5.250 5.060 5.100 32,200 -0.08(-1.54%)
May 02, 2006 5.160 5.320 5.120 5.180 37,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear