Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.920 USD +0.110 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.890 5.900 5.790 5.790 42,900 -0.06(-1.03%)
May 27, 2005 5.710 5.870 5.660 5.850 21,200 +0.14(+2.45%)
May 26, 2005 5.550 5.750 5.550 5.710 25,600 +0.16(+2.88%)
May 25, 2005 5.550 5.690 5.490 5.550 19,100 -0.07(-1.25%)
May 24, 2005 5.470 5.690 5.450 5.620 27,800 +0.11(+2.00%)
May 23, 2005 5.610 5.630 5.500 5.510 26,700 -0.05(-0.90%)
May 20, 2005 5.650 5.670 5.530 5.560 30,800 -0.04(-0.71%)
May 19, 2005 5.580 5.700 5.520 5.600 38,800 +0.04(+0.72%)
May 18, 2005 5.390 5.600 5.390 5.560 70,500 +0.21(+3.93%)
May 17, 2005 5.220 5.380 5.150 5.350 60,800 +0.09(+1.71%)
May 16, 2005 5.150 5.320 5.150 5.260 57,500 +0.13(+2.53%)
May 13, 2005 5.350 5.490 5.120 5.130 47,200 -0.22(-4.11%)
May 12, 2005 5.410 5.580 5.310 5.350 32,300 -0.16(-2.90%)
May 11, 2005 5.560 5.590 5.300 5.510 39,900 -0.04(-0.72%)
May 10, 2005 5.500 5.640 5.410 5.550 25,500 +0.00(+0.00%)
May 09, 2005 5.430 5.630 5.380 5.550 31,400 +0.12(+2.21%)
May 06, 2005 5.540 5.610 5.400 5.430 47,200 -0.07(-1.27%)
May 05, 2005 5.400 5.550 5.400 5.500 32,100 +0.01(+0.18%)
May 04, 2005 5.350 5.590 5.340 5.490 45,800 +0.19(+3.58%)
May 03, 2005 5.300 5.370 5.150 5.300 37,900 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear