Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.130 USD +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.650 7.810 7.400 7.410 139,644 -0.47(-5.96%)
May 30, 2018 7.820 7.990 7.800 7.880 116,929 +0.12(+1.55%)
May 29, 2018 7.660 7.880 7.590 7.760 55,909 -0.01(-0.13%)
May 25, 2018 7.770 7.770 7.770 0 -0.13(-1.65%)
May 24, 2018 7.850 7.940 7.650 7.900 34,656 +0.01(+0.13%)
May 23, 2018 7.690 7.920 7.690 7.890 54,385 +0.14(+1.81%)
May 22, 2018 7.700 7.850 7.550 7.750 80,679 -0.02(-0.26%)
May 21, 2018 7.510 7.800 7.420 7.770 104,805 +0.27(+3.60%)
May 18, 2018 7.590 7.590 7.420 7.500 55,850 -0.01(-0.13%)
May 17, 2018 7.550 7.670 7.480 7.510 49,167 -0.09(-1.18%)
May 16, 2018 7.520 7.620 7.500 7.600 64,835 +0.10(+1.33%)
May 15, 2018 7.470 7.660 7.470 7.500 55,803 +0.04(+0.54%)
May 14, 2018 7.480 7.550 7.450 7.460 49,900 -0.10(-1.32%)
May 11, 2018 7.760 7.950 7.540 7.560 53,000 -0.22(-2.83%)
May 10, 2018 7.900 7.960 7.730 7.780 35,142 -0.12(-1.52%)
May 09, 2018 7.900 8.000 7.700 7.900 81,795 +0.00(+0.00%)
May 08, 2018 7.750 7.940 7.700 7.900 47,690 +0.11(+1.41%)
May 07, 2018 7.650 7.870 7.640 7.790 43,492 +0.15(+1.96%)
May 04, 2018 7.470 7.720 7.470 7.640 22,581 +0.10(+1.33%)
May 03, 2018 7.560 7.650 7.430 7.540 29,677 -0.13(-1.69%)
May 02, 2018 7.450 7.740 7.432 7.670 37,410 +0.17(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear