Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.810 USD +0.160 (+2.83%)
Official Closing Price Updated: 6:30 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 7.680 8.320 7.680 8.220 27,700 +0.62(+8.16%)
May 29, 2003 7.150 7.700 7.150 7.600 28,400 +0.50(+7.04%)
May 28, 2003 6.850 7.100 6.850 7.100 16,200 +0.20(+2.90%)
May 27, 2003 6.690 6.900 6.690 6.900 16,500 +0.25(+3.76%)
May 23, 2003 6.700 6.700 6.360 6.650 11,800 -0.10(-1.48%)
May 22, 2003 6.670 6.800 6.460 6.750 10,800 +0.03(+0.45%)
May 21, 2003 6.650 6.850 6.460 6.720 12,500 +0.12(+1.82%)
May 20, 2003 6.490 6.730 6.400 6.600 18,000 +0.15(+2.33%)
May 19, 2003 6.560 6.600 5.690 6.450 14,300 -0.16(-2.42%)
May 16, 2003 6.790 6.840 6.500 6.610 19,300 -0.29(-4.20%)
May 15, 2003 6.510 6.900 6.370 6.900 24,400 +0.49(+7.64%)
May 14, 2003 6.650 6.670 6.400 6.410 11,300 -0.19(-2.88%)
May 13, 2003 6.840 6.850 6.480 6.600 16,200 -0.19(-2.80%)
May 12, 2003 6.800 6.900 6.700 6.790 11,700 +0.04(+0.59%)
May 09, 2003 6.960 6.960 6.700 6.750 8,800 -0.20(-2.88%)
May 08, 2003 6.550 7.000 6.550 6.950 21,400 +0.35(+5.30%)
May 07, 2003 6.470 6.750 6.470 6.600 29,400 +0.14(+2.17%)
May 06, 2003 6.530 6.550 6.450 6.460 15,100 -0.04(-0.62%)
May 05, 2003 6.640 6.640 6.250 6.500 19,500 -0.08(-1.22%)
May 02, 2003 6.250 6.620 6.250 6.580 17,300 +0.38(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear