Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyenovia Inc
(NQ:
EYEN
)
2.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.330
5.590
5.220
5.290
49,100
-0.05(-0.94%)
Apr 29, 2021
5.500
5.545
5.340
5.340
23,073
-0.20(-3.61%)
Apr 28, 2021
5.410
5.645
5.290
5.540
29,979
+0.08(+1.47%)
Apr 27, 2021
5.650
5.900
5.430
5.460
96,706
-0.17(-3.02%)
Apr 26, 2021
5.300
5.640
5.279
5.630
82,974
+0.34(+6.43%)
Apr 23, 2021
5.250
5.360
5.206
5.290
68,400
+0.06(+1.15%)
Apr 22, 2021
5.370
5.400
5.010
5.230
70,059
-0.08(-1.51%)
Apr 21, 2021
4.780
5.310
4.670
5.310
143,836
+0.65(+13.95%)
Apr 20, 2021
4.830
4.930
4.630
4.660
92,901
-0.20(-4.12%)
Apr 19, 2021
5.000
5.130
4.850
4.860
70,566
-0.18(-3.67%)
Apr 16, 2021
5.410
5.420
5.030
5.045
66,700
-0.33(-6.23%)
Apr 15, 2021
5.500
5.570
5.290
5.380
93,068
-0.12(-2.18%)
Apr 14, 2021
5.470
5.613
5.360
5.500
96,188
+0.00(+0.00%)
Apr 13, 2021
5.340
5.640
5.260
5.500
92,075
+0.14(+2.61%)
Apr 12, 2021
5.710
5.710
5.230
5.360
165,347
-0.39(-6.78%)
Apr 09, 2021
5.740
5.780
5.460
5.750
145,800
+0.00(+0.00%)
Apr 08, 2021
5.700
5.820
5.500
5.750
69,573
+0.00(+0.00%)
Apr 07, 2021
5.390
5.780
5.390
5.750
82,457
+0.00(+0.00%)
Apr 06, 2021
5.520
5.770
5.410
5.750
103,358
+0.23(+4.17%)
Apr 05, 2021
5.150
5.590
5.120
5.520
93,166
+0.44(+8.66%)
Apr 01, 2021
5.500
5.500
5.000
5.080
153,100
-0.03(-0.59%)
Mar 31, 2021
5.330
5.350
5.110
5.110
75,062
-0.05(-0.97%)
Mar 30, 2021
5.340
5.500
5.050
5.160
116,488
+0.05(+0.98%)
Mar 29, 2021
5.660
5.660
5.100
5.110
110,576
-0.55(-9.72%)
Mar 26, 2021
5.660
5.830
5.400
5.660
92,100
+0.26(+4.81%)
Mar 25, 2021
5.400
5.620
5.280
5.400
106,661
-0.05(-0.92%)
Mar 24, 2021
5.840
5.915
5.430
5.450
220,391
-0.39(-6.68%)
Mar 23, 2021
6.110
6.450
5.740
5.840
137,069
-0.28(-4.58%)
Mar 22, 2021
6.340
6.487
5.920
6.120
108,617
-0.28(-4.38%)
Mar 19, 2021
6.200
6.400
6.200
6.400
57,600
+0.03(+0.47%)
Mar 18, 2021
6.330
6.400
6.260
6.370
45,405
+0.02(+0.31%)
Mar 17, 2021
6.180
6.350
6.091
6.350
69,195
+0.09(+1.44%)
Mar 16, 2021
6.180
6.350
6.110
6.260
77,289
+0.09(+1.46%)
Mar 15, 2021
6.020
6.190
5.910
6.170
50,359
+0.13(+2.15%)
Mar 12, 2021
5.930
6.190
5.850
6.040
69,000
+0.04(+0.67%)
Mar 11, 2021
6.210
6.220
6.000
6.000
164,480
-0.09(-1.48%)
Mar 10, 2021
6.300
6.400
6.010
6.090
60,731
-0.11(-1.77%)
Mar 09, 2021
5.900
6.430
5.890
6.200
152,316
+0.59(+10.52%)
Mar 08, 2021
5.650
5.780
5.510
5.610
76,526
-0.02(-0.36%)
Mar 05, 2021
5.770
5.920
5.260
5.630
237,900
-0.10(-1.75%)
Mar 04, 2021
6.290
6.290
5.530
5.730
199,091
-0.55(-8.76%)
Mar 03, 2021
6.240
6.320
6.055
6.280
179,021
+0.05(+0.80%)
Mar 02, 2021
6.600
6.900
5.910
6.230
829,450
+0.27(+4.53%)
Mar 01, 2021
6.170
6.180
5.960
5.960
91,200
+0.03(+0.51%)
Feb 26, 2021
6.090
6.690
5.840
5.930
203,900
-0.10(-1.66%)
Feb 25, 2021
6.380
6.460
6.030
6.030
130,368
-0.32(-5.04%)
Feb 24, 2021
6.290
6.540
6.290
6.350
33,120
+0.14(+2.25%)
Feb 23, 2021
6.800
6.820
6.200
6.210
192,825
-0.68(-9.87%)
Feb 22, 2021
7.010
7.030
6.830
6.890
60,558
-0.12(-1.71%)
Feb 19, 2021
7.040
7.240
7.000
7.010
64,600
+0.02(+0.29%)
Feb 18, 2021
6.900
7.370
6.890
6.990
122,714
-0.03(-0.43%)
Feb 17, 2021
7.110
7.200
6.890
7.020
152,895
-0.39(-5.26%)
Feb 16, 2021
7.060
7.580
6.891
7.410
208,438
+0.43(+6.16%)
Feb 12, 2021
6.610
7.050
6.583
6.980
81,400
+0.35(+5.28%)
Feb 11, 2021
6.850
7.170
6.570
6.630
195,226
-0.28(-4.05%)
Feb 10, 2021
7.480
7.720
6.740
6.910
277,720
-0.45(-6.11%)
Feb 09, 2021
6.590
7.440
6.590
7.360
306,086
+0.77(+11.68%)
Feb 08, 2021
6.540
6.730
6.500
6.590
145,181
+0.15(+2.33%)
Feb 05, 2021
6.380
6.450
6.020
6.440
129,200
+0.05(+0.78%)
Feb 04, 2021
6.250
6.500
6.250
6.390
72,396
+0.21(+3.40%)
Feb 03, 2021
6.170
6.230
6.110
6.180
50,860
+0.05(+0.82%)
Feb 02, 2021
6.250
6.310
5.930
6.130
63,480
-0.05(-0.81%)
Feb 01, 2021
6.470
6.470
5.860
6.180
65,944
+0.17(+2.83%)
Jan 29, 2021
6.170
6.290
5.840
6.010
162,500
-0.29(-4.60%)
Jan 28, 2021
6.400
6.510
6.180
6.300
93,210
-0.06(-0.94%)
Jan 27, 2021
6.610
6.730
6.190
6.360
222,738
-0.38(-5.64%)
Jan 26, 2021
6.850
6.880
6.650
6.740
128,503
-0.12(-1.75%)
Jan 25, 2021
6.880
7.190
6.661
6.860
88,524
-0.07(-1.01%)
Jan 22, 2021
6.720
7.180
6.580
6.930
149,600
+0.21(+3.12%)
Jan 21, 2021
6.760
6.810
6.540
6.720
176,590
+0.02(+0.30%)
Jan 20, 2021
6.800
6.800
6.530
6.700
223,297
-0.11(-1.62%)
Jan 19, 2021
6.640
6.835
6.500
6.810
99,687
+0.25(+3.81%)
Jan 15, 2021
6.450
6.890
6.330
6.560
118,300
-0.01(-0.15%)
Jan 14, 2021
6.640
6.700
6.250
6.570
210,007
-0.04(-0.61%)
Jan 13, 2021
6.880
6.880
6.570
6.610
264,292
-0.23(-3.36%)
Jan 12, 2021
6.960
7.250
6.840
6.840
248,882
-0.12(-1.72%)
Jan 11, 2021
6.680
7.040
6.610
6.960
282,374
+0.19(+2.81%)
Jan 08, 2021
6.250
6.850
6.210
6.770
344,300
+0.56(+9.02%)
Jan 07, 2021
6.590
6.740
5.930
6.210
278,315
-0.38(-5.77%)
Jan 06, 2021
6.540
6.980
6.540
6.590
563,767
+0.06(+0.92%)
Jan 05, 2021
6.250
6.570
6.225
6.530
320,625
+0.24(+3.82%)
Jan 04, 2021
6.080
6.330
5.900
6.290
295,171
+0.23(+3.80%)
Dec 31, 2020
6.060
6.060
6.060
121,750
+0.42(+7.45%)
Dec 30, 2020
5.700
5.750
5.430
5.640
121,750
+0.03(+0.53%)
Dec 29, 2020
5.800
5.860
5.430
5.610
254,310
-0.13(-2.26%)
Dec 28, 2020
5.690
5.750
5.630
5.740
256,185
+0.05(+0.88%)
Dec 24, 2020
5.770
5.870
5.500
5.690
198,000
-0.08(-1.39%)
Dec 23, 2020
5.870
5.960
5.650
5.770
427,497
-0.14(-2.37%)
Dec 22, 2020
5.660
6.120
5.470
5.910
857,353
+0.58(+10.88%)
Dec 21, 2020
5.000
5.430
4.860
5.330
436,866
+0.21(+4.10%)
Dec 18, 2020
4.560
5.170
4.510
5.120
665,100
+0.62(+13.78%)
Dec 17, 2020
4.240
4.600
4.207
4.500
348,818
+0.28(+6.64%)
Dec 16, 2020
4.150
4.380
4.150
4.220
185,085
+0.09(+2.18%)
Dec 15, 2020
4.170
4.170
3.970
4.130
75,613
+0.00(+0.00%)
Dec 14, 2020
4.220
4.250
4.050
4.130
190,454
-0.06(-1.43%)
Dec 11, 2020
4.270
4.350
4.110
4.190
249,000
-0.06(-1.41%)
Dec 10, 2020
3.910
4.270
3.910
4.250
409,894
+0.31(+7.87%)
Dec 09, 2020
3.980
4.010
3.930
3.940
238,739
-0.02(-0.51%)
Dec 08, 2020
4.040
4.040
3.960
3.960
169,835
-0.09(-2.22%)
Dec 07, 2020
3.900
4.060
3.889
4.050
333,177
+0.18(+4.65%)
Dec 04, 2020
3.670
3.910
3.611
3.870
438,500
+0.26(+7.20%)
Dec 03, 2020
3.680
3.740
3.550
3.610
254,435
+0.06(+1.69%)
Dec 02, 2020
3.560
3.600
3.490
3.550
86,822
-0.04(-1.11%)
Dec 01, 2020
3.530
3.620
3.460
3.590
131,433
+0.08(+2.28%)
Nov 30, 2020
3.640
3.650
3.460
3.510
139,845
-0.12(-3.31%)
Nov 27, 2020
3.470
3.710
3.430
3.630
126,200
+0.18(+5.22%)
Nov 25, 2020
3.430
3.600
3.340
3.450
245,600
+0.05(+1.47%)
Nov 24, 2020
3.330
3.450
3.330
3.400
137,039
+0.08(+2.41%)
Nov 23, 2020
3.330
3.420
3.280
3.320
119,207
-0.02(-0.60%)
Nov 20, 2020
3.400
3.430
3.340
3.340
42,500
-0.03(-0.89%)
Nov 19, 2020
3.350
3.420
3.300
3.370
34,105
+0.02(+0.60%)
Nov 18, 2020
3.410
3.470
3.350
3.350
39,814
-0.05(-1.47%)
Nov 17, 2020
3.470
3.480
3.370
3.400
75,442
-0.04(-1.16%)
Nov 16, 2020
3.420
3.490
3.400
3.440
72,540
+0.08(+2.38%)
Nov 13, 2020
3.350
3.470
3.300
3.360
122,700
+0.01(+0.30%)
Nov 12, 2020
3.410
3.470
3.250
3.350
189,782
-0.07(-2.05%)
Nov 11, 2020
3.160
3.450
3.160
3.420
165,938
-0.01(-0.29%)
Nov 10, 2020
3.540
3.540
3.350
3.430
266,562
-0.02(-0.58%)
Nov 09, 2020
3.430
3.500
3.340
3.450
192,778
+0.06(+1.77%)
Nov 06, 2020
3.360
3.435
3.310
3.390
95,800
+0.05(+1.50%)
Nov 05, 2020
3.360
3.390
3.250
3.340
140,992
+0.03(+0.91%)
Nov 04, 2020
3.410
3.490
3.290
3.310
67,299
-0.07(-2.07%)
Nov 03, 2020
3.330
3.490
3.270
3.380
114,403
+0.11(+3.36%)
Nov 02, 2020
3.320
3.390
3.200
3.270
126,277
-0.03(-0.91%)
Oct 30, 2020
3.280
3.534
3.220
3.300
152,300
+0.00(+0.00%)
Oct 29, 2020
3.380
3.482
3.280
3.300
113,436
-0.06(-1.79%)
Oct 28, 2020
3.530
3.540
3.350
3.360
145,435
-0.26(-7.18%)
Oct 27, 2020
3.460
3.700
3.418
3.620
168,971
+0.15(+4.32%)
Oct 26, 2020
3.540
3.550
3.410
3.470
180,094
-0.06(-1.70%)
Oct 23, 2020
3.500
3.600
3.470
3.530
58,700
+0.04(+1.15%)
Oct 22, 2020
3.430
3.500
3.360
3.490
161,151
+0.05(+1.45%)
Oct 21, 2020
3.600
3.600
3.360
3.440
163,846
-0.12(-3.37%)
Oct 20, 2020
3.670
3.715
3.490
3.560
222,600
-0.10(-2.73%)
Oct 19, 2020
3.730
3.790
3.510
3.660
424,559
-0.09(-2.40%)
Oct 16, 2020
3.740
4.100
3.700
3.750
548,800
+0.08(+2.18%)
Oct 15, 2020
3.570
3.690
3.550
3.670
320,775
+0.03(+0.82%)
Oct 14, 2020
3.650
3.780
3.550
3.640
340,248
+0.05(+1.39%)
Oct 13, 2020
3.600
3.700
3.430
3.590
531,471
+0.01(+0.28%)
Oct 12, 2020
3.590
3.710
3.460
3.580
650,721
+0.19(+5.60%)
Oct 09, 2020
3.600
3.600
3.390
3.390
137,700
-0.17(-4.78%)
Oct 08, 2020
3.390
3.610
3.360
3.560
190,257
+0.21(+6.27%)
Oct 07, 2020
3.330
3.400
3.270
3.350
116,588
+0.06(+1.82%)
Oct 06, 2020
3.310
3.430
3.260
3.290
174,261
+0.03(+0.92%)
Oct 05, 2020
3.150
3.330
3.150
3.260
157,928
+0.13(+4.15%)
Oct 02, 2020
3.100
3.168
3.060
3.130
88,500
+0.02(+0.64%)
Oct 01, 2020
3.090
3.180
3.010
3.110
47,712
-0.01(-0.32%)
Sep 30, 2020
3.200
3.200
3.010
3.120
83,223
-0.09(-2.80%)
Sep 29, 2020
3.280
3.280
3.160
3.210
72,501
+0.01(+0.31%)
Sep 28, 2020
3.250
3.250
3.060
3.200
125,520
+0.12(+3.90%)
Sep 25, 2020
2.920
3.420
2.900
3.080
424,300
+0.14(+4.76%)
Sep 24, 2020
3.090
3.140
2.900
2.940
261,843
-0.16(-5.16%)
Sep 23, 2020
3.130
3.200
3.050
3.100
106,629
-0.05(-1.59%)
Sep 22, 2020
3.210
3.250
3.120
3.150
152,413
-0.05(-1.56%)
Sep 21, 2020
3.390
3.390
3.080
3.200
304,859
-0.19(-5.60%)
Sep 18, 2020
3.410
3.450
3.350
3.390
162,500
-0.02(-0.59%)
Sep 17, 2020
3.390
3.450
3.270
3.410
144,680
+0.01(+0.29%)
Sep 16, 2020
3.470
3.500
3.380
3.400
177,875
-0.05(-1.45%)
Sep 15, 2020
3.530
3.600
3.410
3.450
173,589
-0.07(-1.99%)
Sep 14, 2020
3.410
3.620
3.373
3.520
85,755
+0.09(+2.62%)
Sep 11, 2020
3.510
3.510
3.340
3.430
70,200
-0.07(-2.00%)
Sep 10, 2020
3.580
3.620
3.400
3.500
96,521
-0.09(-2.51%)
Sep 09, 2020
3.480
3.610
3.480
3.590
97,518
+0.11(+3.16%)
Sep 08, 2020
3.400
3.530
3.370
3.480
70,901
+0.00(+0.00%)
Sep 04, 2020
3.500
3.500
3.260
3.480
152,800
-0.04(-1.14%)
Sep 03, 2020
3.500
3.630
3.447
3.520
124,090
-0.01(-0.28%)
Sep 02, 2020
3.510
3.550
3.380
3.530
233,033
+0.03(+0.86%)
Sep 01, 2020
3.480
3.670
3.440
3.500
244,169
-0.01(-0.28%)
Aug 31, 2020
3.390
3.580
3.390
3.510
195,802
+0.06(+1.74%)
Aug 28, 2020
3.400
3.520
3.380
3.450
186,300
+0.04(+1.17%)
Aug 27, 2020
3.600
3.620
3.350
3.410
332,622
-0.23(-6.32%)
Aug 26, 2020
3.650
3.750
3.600
3.640
279,051
-0.06(-1.62%)
Aug 25, 2020
3.600
3.720
3.600
3.700
201,133
+0.05(+1.37%)
Aug 24, 2020
3.710
3.750
3.620
3.650
257,202
-0.01(-0.27%)
Aug 21, 2020
3.640
3.745
3.620
3.660
334,700
-0.04(-1.08%)
Aug 20, 2020
3.740
3.740
3.610
3.700
273,393
-0.04(-1.07%)
Aug 19, 2020
3.700
3.740
3.540
3.740
2,357,317
-0.75(-16.70%)
Aug 18, 2020
4.410
4.550
4.280
4.490
562,244
-0.03(-0.66%)
Aug 17, 2020
4.620
4.880
4.140
4.520
801,653
-0.10(-2.16%)
Aug 14, 2020
4.630
4.750
4.510
4.620
177,300
-0.03(-0.65%)
Aug 13, 2020
4.820
4.880
4.530
4.650
783,615
-0.45(-8.82%)
Aug 12, 2020
4.650
5.100
4.500
5.100
1,606,742
+0.07(+1.39%)
Aug 11, 2020
6.870
6.920
4.760
5.030
60,751,904
+1.39(+38.19%)
Aug 10, 2020
3.410
3.690
3.410
3.640
65,210
+0.24(+7.06%)
Aug 07, 2020
3.500
3.620
3.300
3.400
186,900
-0.13(-3.68%)
Aug 06, 2020
3.520
3.640
3.510
3.530
77,385
-0.02(-0.56%)
Aug 05, 2020
3.630
3.750
3.550
3.550
65,167
-0.08(-2.20%)
Aug 04, 2020
3.700
3.700
3.590
3.630
56,514
-0.03(-0.82%)
Aug 03, 2020
3.570
3.670
3.570
3.660
54,230
+0.14(+3.98%)
Jul 31, 2020
3.750
3.830
3.520
3.520
139,000
-0.21(-5.63%)
Jul 30, 2020
3.680
3.795
3.620
3.730
76,938
+0.02(+0.54%)
Jul 29, 2020
3.710
3.780
3.600
3.710
98,432
+0.00(+0.00%)
Jul 28, 2020
3.560
3.888
3.500
3.710
173,871
+0.19(+5.40%)
Jul 27, 2020
3.780
3.780
3.400
3.520
215,192
-0.39(-9.97%)
Jul 24, 2020
4.080
4.170
3.800
3.910
349,200
-0.33(-7.78%)
Jul 23, 2020
3.850
4.440
3.750
4.240
795,242
+0.60(+16.48%)
Jul 22, 2020
3.670
4.130
3.500
3.640
768,633
+0.17(+4.90%)
Jul 21, 2020
3.300
3.680
3.190
3.470
1,374,777
+0.53(+18.03%)
Jul 20, 2020
2.720
3.010
2.590
2.940
194,988
+0.24(+8.89%)
Jul 17, 2020
2.700
2.720
2.660
2.700
84,100
+0.00(+0.00%)
Jul 16, 2020
2.670
2.700
2.660
2.700
38,317
+0.07(+2.66%)
Jul 15, 2020
2.710
2.720
2.629
2.630
37,963
+0.02(+0.77%)
Jul 14, 2020
2.710
2.720
2.585
2.610
79,610
-0.05(-1.88%)
Jul 13, 2020
2.690
2.735
2.550
2.660
82,284
+0.00(+0.00%)
Jul 10, 2020
2.750
2.750
2.622
2.660
61,900
-0.16(-5.67%)
Jul 09, 2020
2.780
2.910
2.750
2.820
103,108
+0.01(+0.36%)
Jul 08, 2020
2.750
2.820
2.733
2.810
46,489
+0.00(+0.00%)
Jul 07, 2020
2.810
2.930
2.700
2.810
143,670
-0.03(-1.06%)
Jul 06, 2020
2.870
2.990
2.810
2.840
71,329
-0.01(-0.35%)
Jul 02, 2020
2.891
2.891
2.820
2.850
82,600
+0.04(+1.42%)
Jul 01, 2020
2.850
2.900
2.800
2.810
72,177
-0.03(-1.06%)
Jun 30, 2020
2.850
3.100
2.810
2.840
119,356
+0.05(+1.79%)
Jun 29, 2020
2.900
2.900
2.750
2.790
101,123
-0.14(-4.78%)
Jun 26, 2020
2.860
2.970
2.790
2.930
73,200
+0.01(+0.34%)
Jun 25, 2020
2.960
3.060
2.830
2.920
54,770
-0.03(-1.02%)
Jun 24, 2020
3.050
3.060
2.900
2.950
94,823
-0.11(-3.59%)
Jun 23, 2020
2.990
3.186
2.990
3.060
64,034
+0.08(+2.68%)
Jun 22, 2020
3.100
3.100
2.940
2.980
131,837
-0.11(-3.56%)
Jun 19, 2020
3.240
3.370
3.050
3.090
82,800
-0.14(-4.33%)
Jun 18, 2020
3.390
3.390
3.210
3.230
105,620
-0.12(-3.58%)
Jun 17, 2020
3.250
3.640
3.230
3.350
354,919
+0.10(+3.08%)
Jun 16, 2020
3.250
3.480
3.060
3.250
186,276
+0.06(+1.88%)
Jun 15, 2020
3.090
3.250
2.950
3.190
42,618
+0.08(+2.57%)
Jun 12, 2020
3.000
3.170
2.850
3.110
48,700
+0.12(+4.01%)
Jun 11, 2020
2.950
3.010
2.900
2.990
140,511
-0.08(-2.61%)
Jun 10, 2020
3.150
3.150
2.930
3.070
20,379
-0.13(-4.06%)
Jun 09, 2020
3.000
3.210
2.835
3.200
47,009
+0.20(+6.67%)
Jun 08, 2020
2.970
3.290
2.870
3.000
126,046
+0.06(+2.04%)
Jun 05, 2020
2.870
2.990
2.750
2.940
55,700
+0.07(+2.44%)
Jun 04, 2020
2.850
2.870
2.700
2.870
22,259
+0.15(+5.51%)
Jun 03, 2020
2.810
2.970
2.700
2.720
53,374
-0.17(-5.88%)
Jun 02, 2020
2.920
2.920
2.827
2.890
37,797
+0.00(+0.00%)
Jun 01, 2020
2.880
2.940
2.850
2.890
27,451
+0.00(+0.00%)
May 29, 2020
2.900
2.900
2.780
2.890
38,900
+0.00(+0.00%)
May 28, 2020
2.900
3.000
2.880
2.890
32,107
+0.00(+0.00%)
May 27, 2020
2.980
2.990
2.880
2.890
40,104
-0.10(-3.34%)
May 26, 2020
3.070
3.140
2.750
2.990
95,959
-0.01(-0.33%)
May 22, 2020
3.110
3.140
2.900
3.000
144,900
-0.08(-2.60%)
May 21, 2020
3.250
3.265
3.065
3.080
49,349
-0.13(-4.20%)
May 20, 2020
3.440
3.440
3.120
3.215
27,124
-0.16(-4.60%)
May 19, 2020
3.210
3.440
3.160
3.370
24,155
+0.17(+5.31%)
May 18, 2020
3.260
3.260
3.020
3.200
33,826
+0.12(+3.90%)
May 15, 2020
3.210
3.210
3.020
3.080
33,200
-0.12(-3.75%)
May 14, 2020
3.350
3.420
3.120
3.200
74,520
-0.40(-11.11%)
May 13, 2020
3.790
3.850
3.120
3.600
72,640
-0.21(-5.51%)
May 12, 2020
3.740
3.850
3.560
3.810
16,989
+0.11(+2.97%)
May 11, 2020
3.550
3.850
3.550
3.700
41,201
+0.02(+0.54%)
May 08, 2020
3.610
3.750
3.610
3.680
20,100
+0.01(+0.27%)
May 07, 2020
3.600
3.670
3.530
3.670
5,004
+0.07(+1.94%)
May 06, 2020
3.590
3.600
3.320
3.600
13,859
+0.03(+0.84%)
May 05, 2020
3.410
3.617
3.410
3.570
5,154
+0.21(+6.25%)
May 04, 2020
3.310
3.360
3.310
3.360
19,916
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account