Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.330	6.600	5.140	5.610	117,431	-0.64(-10.24%)
Apr 29, 2019	6.600	6.600	6.250	6.250	38,475	-0.39(-5.87%)
Apr 26, 2019	6.720	6.720	6.140	6.640	65,200	+0.24(+3.75%)
Apr 25, 2019	6.790	6.790	6.335	6.400	43,784	-0.12(-1.84%)
Apr 24, 2019	6.310	6.675	6.160	6.520	35,470	+0.28(+4.49%)
Apr 23, 2019	6.400	6.450	6.223	6.240	32,407	-0.19(-2.95%)
Apr 22, 2019	6.520	6.540	6.250	6.430	9,421	-0.09(-1.38%)
Apr 18, 2019	6.450	6.683	6.210	6.520	19,800	+0.17(+2.68%)
Apr 17, 2019	6.660	6.707	6.000	6.350	100,169	-0.07(-1.09%)
Apr 16, 2019	6.860	6.983	6.340	6.420	85,579	-0.45(-6.55%)
Apr 15, 2019	6.610	6.930	6.449	6.870	102,651	+0.35(+5.37%)
Apr 12, 2019	6.380	6.650	6.281	6.520	31,400	+0.11(+1.72%)
Apr 11, 2019	6.430	6.650	6.260	6.410	61,174	+0.06(+0.94%)
Apr 10, 2019	6.000	6.490	6.000	6.350	70,850	+0.41(+6.90%)
Apr 09, 2019	5.900	6.050	5.860	5.940	37,205	-0.04(-0.67%)
Apr 08, 2019	6.000	6.150	5.950	5.980	73,039	+0.01(+0.17%)
Apr 05, 2019	5.920	6.100	5.920	5.970	19,400	+0.05(+0.84%)
Apr 04, 2019	5.910	6.060	5.869	5.920	31,740	-0.03(-0.50%)
Apr 03, 2019	5.710	5.970	5.710	5.950	32,746	+0.29(+5.12%)
Apr 02, 2019	5.950	6.180	5.660	5.660	89,186	-0.33(-5.51%)
Apr 01, 2019	6.000	6.150	5.871	5.990	35,145	+0.00(+0.00%)
Mar 29, 2019	5.700	6.130	5.628	5.990	98,400	+0.21(+3.63%)
Mar 28, 2019	5.340	6.145	5.340	5.780	197,595	+0.43(+8.04%)
Mar 27, 2019	5.180	5.480	5.117	5.350	56,020	+0.05(+0.94%)
Mar 26, 2019	5.364	5.520	5.170	5.300	56,379	-0.05(-0.93%)
Mar 25, 2019	5.340	5.600	5.125	5.350	56,933	+0.05(+0.94%)
Mar 22, 2019	5.400	5.640	5.100	5.300	57,300	-0.19(-3.46%)
Mar 21, 2019	5.600	5.690	5.400	5.490	45,141	-0.05(-0.90%)
Mar 20, 2019	5.590	5.720	5.400	5.540	67,849	+0.04(+0.73%)
Mar 19, 2019	5.740	5.740	5.304	5.500	59,781	-0.15(-2.65%)
Mar 18, 2019	5.780	5.780	5.350	5.650	72,335	-0.06(-1.05%)
Mar 15, 2019	5.530	5.710	5.350	5.710	57,200	+0.22(+4.01%)
Mar 14, 2019	5.230	5.640	5.110	5.490	119,025	+0.30(+5.78%)
Mar 13, 2019	5.245	5.300	5.010	5.190	57,652	-0.04(-0.76%)
Mar 12, 2019	5.240	5.380	5.151	5.230	46,405	-0.07(-1.32%)
Mar 11, 2019	5.130	5.538	5.020	5.300	146,735	+0.17(+3.31%)
Mar 08, 2019	4.960	5.290	4.830	5.130	156,400	+0.20(+4.06%)
Mar 07, 2019	4.940	5.440	4.890	4.930	185,118	+0.04(+0.82%)
Mar 06, 2019	5.190	5.190	4.820	4.890	121,742	-0.31(-5.96%)
Mar 05, 2019	5.110	5.240	4.890	5.200	75,740	+0.10(+1.96%)
Mar 04, 2019	5.090	5.130	4.770	5.100	61,517	-0.03(-0.58%)
Mar 01, 2019	5.140	5.170	4.900	5.130	89,800	+0.02(+0.39%)
Feb 28, 2019	5.220	5.380	5.013	5.110	91,566	-0.07(-1.35%)
Feb 27, 2019	5.350	5.690	5.120	5.180	193,693	-0.17(-3.18%)
Feb 26, 2019	4.960	5.580	4.884	5.350	186,388	+0.35(+7.00%)
Feb 25, 2019	4.890	5.180	4.620	5.000	253,947	+0.24(+5.04%)
Feb 22, 2019	4.830	5.030	4.570	4.760	233,300	+0.09(+1.93%)
Feb 21, 2019	4.760	5.040	4.670	4.670	101,993	-0.19(-3.91%)
Feb 20, 2019	4.250	5.120	4.210	4.860	351,011	+0.65(+15.44%)
Feb 19, 2019	4.620	4.623	4.210	4.210	287,090	-0.52(-10.99%)
Feb 15, 2019	5.100	5.190	4.650	4.730	356,800	-0.31(-6.15%)
Feb 14, 2019	5.320	5.500	4.800	5.040	291,613	-0.27(-5.08%)
Feb 13, 2019	5.200	6.030	5.190	5.310	395,134	+0.20(+3.91%)
Feb 12, 2019	6.080	6.160	5.000	5.110	385,329	-0.90(-14.98%)
Feb 11, 2019	5.700	6.250	5.295	6.010	558,335	-0.29(-4.60%)
Feb 08, 2019	4.870	6.800	4.830	6.300	1,025,300	+1.38(+28.05%)
Feb 07, 2019	4.650	4.920	4.350	4.920	363,541	+0.17(+3.58%)
Feb 06, 2019	4.410	4.790	4.230	4.750	1,215,633	+0.57(+13.64%)
Feb 05, 2019	3.940	4.390	3.800	4.180	672,866	+0.28(+7.18%)
Feb 04, 2019	3.300	3.910	3.300	3.900	467,896	+0.60(+18.18%)
Feb 01, 2019	3.480	3.480	3.160	3.300	202,300	-0.20(-5.71%)
Jan 31, 2019	3.160	3.580	2.870	3.500	557,280	+0.21(+6.38%)
Jan 30, 2019	4.000	4.200	2.720	3.290	5,926,769	+0.66(+25.10%)
Jan 29, 2019	2.700	2.730	2.630	2.630	50,738	-0.06(-2.23%)
Jan 28, 2019	2.850	2.934	2.680	2.690	66,327	-0.16(-5.61%)
Jan 25, 2019	2.900	2.930	2.850	2.850	14,800	+0.02(+0.71%)
Jan 24, 2019	2.950	2.970	2.781	2.830	56,436	-0.12(-4.07%)
Jan 23, 2019	2.960	2.960	2.730	2.950	7,014	+0.04(+1.37%)
Jan 22, 2019	2.810	3.000	2.810	2.910	49,764	+0.13(+4.68%)
Jan 18, 2019	2.800	2.880	2.750	2.780	21,600	-0.03(-1.07%)
Jan 17, 2019	2.850	2.880	2.809	2.810	39,332	-0.02(-0.71%)
Jan 16, 2019	2.800	2.900	2.740	2.830	33,047	+0.11(+4.04%)
Jan 15, 2019	2.750	2.750	2.677	2.720	21,511	-0.02(-0.73%)
Jan 14, 2019	2.800	2.830	2.631	2.740	41,651	-0.02(-0.72%)
Jan 11, 2019	2.880	2.880	2.750	2.760	36,200	-0.12(-4.17%)
Jan 10, 2019	3.094	3.094	2.850	2.880	9,372	-0.07(-2.37%)
Jan 09, 2019	2.990	2.990	2.940	2.950	27,102	+0.10(+3.51%)
Jan 08, 2019	2.950	3.040	2.850	2.850	18,696	-0.10(-3.39%)
Jan 07, 2019	3.020	3.050	2.811	2.950	50,115	+0.03(+0.85%)
Jan 04, 2019	2.990	3.100	2.910	2.925	29,200	-0.03(-0.85%)
Jan 03, 2019	3.000	3.000	2.810	2.950	36,394	-0.05(-1.67%)
Jan 02, 2019	2.820	3.000	2.731	3.000	28,230	+0.15(+5.26%)
Dec 31, 2018	2.600	3.000	2.510	2.850	85,700	+0.25(+9.62%)
Dec 28, 2018	2.740	2.830	2.550	2.600	68,900	-0.13(-4.76%)
Dec 27, 2018	2.750	2.990	2.530	2.730	120,169	+0.03(+1.11%)
Dec 26, 2018	2.740	2.765	2.510	2.700	78,077	+0.00(+0.00%)
Dec 24, 2018	2.690	2.740	2.500	2.700	20,300	-0.03(-1.10%)
Dec 21, 2018	2.640	2.730	2.400	2.730	80,100	+0.11(+4.20%)
Dec 20, 2018	2.650	2.800	2.560	2.620	57,393	-0.23(-8.07%)
Dec 19, 2018	2.790	3.400	2.640	2.850	1,079,514	-0.06(-2.06%)
Dec 18, 2018	3.250	3.260	2.800	2.910	83,734	-0.19(-6.13%)
Dec 17, 2018	3.560	3.560	2.930	3.100	70,460	-0.30(-8.82%)
Dec 14, 2018	3.450	3.610	3.190	3.400	42,100	-0.17(-4.76%)
Dec 13, 2018	3.600	3.810	3.170	3.570	89,420	-0.17(-4.55%)
Dec 12, 2018	3.820	4.280	3.730	3.740	24,974	-0.05(-1.32%)
Dec 11, 2018	3.950	4.000	3.790	3.790	99,882	-0.21(-5.25%)
Dec 10, 2018	3.980	4.196	3.930	4.000	33,360	+0.05(+1.27%)
Dec 07, 2018	3.950	4.190	3.950	3.950	27,600	-0.05(-1.25%)
Dec 06, 2018	3.910	4.268	3.700	4.000	25,174	-0.02(-0.50%)
Dec 04, 2018	4.190	4.340	3.930	4.020	29,100	-0.22(-5.19%)
Dec 03, 2018	3.580	4.240	3.580	4.240	40,408	+0.67(+18.77%)
Nov 30, 2018	3.510	3.910	3.480	3.570	35,600	+0.00(+0.00%)
Nov 29, 2018	3.310	3.850	3.300	3.570	46,071	+0.27(+8.18%)
Nov 28, 2018	3.240	3.400	3.110	3.300	20,810	+0.10(+3.12%)
Nov 27, 2018	2.950	3.245	2.860	3.200	18,309	+0.32(+11.11%)
Nov 26, 2018	2.670	3.030	2.670	2.880	20,769	+0.28(+10.77%)
Nov 23, 2018	2.650	2.825	2.600	2.600	6,900	-0.06(-2.26%)
Nov 21, 2018		2.660	2.660	2.660	0	-0.20(-6.99%)
Nov 20, 2018	3.000	3.290	2.750	2.860	68,202	-0.24(-7.74%)
Nov 19, 2018	3.100	3.330	2.680	3.100	24,667	+0.05(+1.64%)
Nov 16, 2018	3.050	3.355	3.050	3.050	12,600	-0.14(-4.39%)
Nov 15, 2018	3.150	3.390	2.990	3.190	26,833	+0.10(+3.24%)
Nov 14, 2018	3.020	3.970	2.900	3.090	76,941	+0.45(+17.05%)
Nov 13, 2018	3.250	3.250	2.640	2.640	56,549	-0.48(-15.38%)
Nov 12, 2018	3.870	3.870	3.010	3.120	13,989	-0.84(-21.21%)
Nov 09, 2018	3.900	3.990	3.750	3.960	12,400	-0.04(-1.00%)
Nov 08, 2018	4.000	4.000	3.960	4.000	5,955	+0.06(+1.59%)
Nov 07, 2018	3.980	4.000	3.690	3.938	40,504	-0.05(-1.32%)
Nov 06, 2018	3.850	3.990	3.650	3.990	16,817	+0.16(+4.18%)
Nov 05, 2018	3.930	3.930	3.665	3.830	1,887	-0.09(-2.30%)
Nov 02, 2018	3.740	4.000	3.675	3.920	29,100	+0.22(+5.95%)
Nov 01, 2018	3.820	3.900	3.540	3.700	7,170	-0.14(-3.65%)
Oct 31, 2018	3.790	3.900	3.670	3.840	41,454	+0.13(+3.50%)
Oct 30, 2018	3.900	4.400	3.550	3.710	72,382	-0.22(-5.60%)
Oct 29, 2018	3.880	3.990	3.700	3.930	10,193	+0.16(+4.24%)
Oct 26, 2018	3.940	4.060	3.760	3.770	26,100	-0.28(-6.91%)
Oct 25, 2018	3.650	4.170	3.470	4.050	11,993	+0.48(+13.45%)
Oct 24, 2018	4.000	4.950	3.290	3.570	9,270	-0.34(-8.70%)
Oct 23, 2018	3.880	4.380	3.660	3.910	27,419	+0.07(+1.82%)
Oct 22, 2018	3.820	4.380	3.820	3.840	37,611	+0.06(+1.59%)
Oct 19, 2018	3.850	3.890	3.770	3.780	67,400	-0.02(-0.53%)
Oct 18, 2018	3.900	3.900	3.800	3.800	6,669	-0.18(-4.52%)
Oct 17, 2018	3.770	3.990	3.770	3.980	5,257	+0.21(+5.60%)
Oct 16, 2018	3.500	3.830	3.150	3.769	12,480	-0.03(-0.82%)
Oct 15, 2018	4.060	4.060	3.800	3.800	1,878	-0.33(-7.99%)
Oct 12, 2018	3.900	4.130	3.880	4.130	15,100	+0.28(+7.27%)
Oct 11, 2018	3.655	3.969	3.655	3.850	7,137	+0.10(+2.67%)
Oct 10, 2018	4.050	4.050	3.750	3.750	17,694	-0.23(-5.78%)
Oct 09, 2018	4.100	4.474	3.970	3.980	29,460	+0.01(+0.25%)
Oct 08, 2018	3.950	3.975	3.950	3.970	781	+0.07(+1.79%)
Oct 05, 2018	3.815	3.900	3.784	3.900	1,600	+0.00(+0.13%)
Oct 04, 2018	3.960	3.979	3.895	3.895	793	-0.10(-2.62%)
Oct 03, 2018	4.050	4.050	3.810	4.000	7,411	+0.00(+0.00%)
Oct 02, 2018	4.000	4.000	2.940	4.000	4,014	+0.00(+0.00%)
Oct 01, 2018	4.110	4.150	3.820	4.000	50,242	-0.02(-0.50%)
Sep 28, 2018	4.120	4.120	3.935	4.020	21,200	-0.03(-0.74%)
Sep 27, 2018	4.150	4.150	4.010	4.050	10,441	-0.06(-1.46%)
Sep 26, 2018	4.210	4.250	3.900	4.110	9,234	-0.12(-2.84%)
Sep 25, 2018	4.160	4.270	4.010	4.230	16,540	+0.15(+3.68%)
Sep 24, 2018	4.300	4.527	4.020	4.080	37,663	-0.37(-8.31%)
Sep 21, 2018	4.750	4.810	4.115	4.450	36,700	-0.25(-5.32%)
Sep 20, 2018	4.650	4.940	4.560	4.700	16,142	+0.09(+1.95%)
Sep 19, 2018	4.600	4.840	4.600	4.610	13,167	+0.02(+0.44%)
Sep 18, 2018	4.590	4.850	4.210	4.590	22,588	+0.05(+1.10%)
Sep 17, 2018	4.850	4.950	4.540	4.540	4,205	-0.26(-5.42%)
Sep 14, 2018	5.010	5.200	4.790	4.800	13,900	-0.24(-4.76%)
Sep 13, 2018	4.853	5.040	4.772	5.040	8,077	+0.17(+3.49%)
Sep 12, 2018	4.960	5.578	4.790	4.870	37,685	+0.02(+0.41%)
Sep 11, 2018	5.140	5.600	4.810	4.850	20,446	-0.39(-7.44%)
Sep 10, 2018	4.760	5.250	4.760	5.240	14,411	+0.26(+5.22%)
Sep 07, 2018	5.390	5.390	4.740	4.980	17,700	-0.41(-7.61%)
Sep 06, 2018	5.030	5.390	4.699	5.390	15,342	+0.20(+3.85%)
Sep 05, 2018	5.050	5.190	4.900	5.190	2,963	+0.19(+3.80%)
Sep 04, 2018	5.137	5.137	5.000	5.000	7,014	-0.10(-1.96%)
Aug 31, 2018		5.100	5.100	5.100	0	-0.05(-0.97%)
Aug 30, 2018	5.250	5.250	5.010	5.150	24,717	+0.09(+1.78%)
Aug 29, 2018	5.250	5.250	5.060	5.060	4,744	-0.43(-7.83%)
Aug 28, 2018	5.250	5.490	5.180	5.490	13,104	+0.29(+5.58%)
Aug 27, 2018	5.420	5.450	5.190	5.200	27,388	-0.30(-5.45%)
Aug 24, 2018	5.440	5.500	5.440	5.500	4,300	+0.06(+1.10%)
Aug 23, 2018	5.439	5.440	5.404	5.440	2,310	-0.06(-1.09%)
Aug 22, 2018	5.410	5.500	5.392	5.500	667	+0.12(+2.23%)
Aug 21, 2018	5.519	5.519	5.260	5.380	1,513	-0.12(-2.18%)
Aug 20, 2018	5.410	5.500	5.250	5.500	2,484	+0.23(+4.36%)
Aug 17, 2018	5.500	6.380	5.030	5.270	35,200	-0.22(-4.01%)
Aug 16, 2018	5.020	5.710	5.020	5.490	4,096	+0.00(+0.00%)
Aug 15, 2018	6.150	6.150	5.490	5.490	2,589	-0.10(-1.79%)
Aug 14, 2018	5.350	6.150	5.280	5.590	6,755	-0.08(-1.41%)
Aug 13, 2018	5.500	6.090	5.500	5.670	19,835	+0.13(+2.35%)
Aug 10, 2018	5.650	5.650	5.540	5.540	3,900	-0.16(-2.81%)
Aug 09, 2018	6.000	6.000	5.700	5.700	8,493	+0.00(+0.00%)
Aug 08, 2018	5.710	5.800	5.606	5.700	40,479	-0.10(-1.72%)
Aug 07, 2018	5.780	6.181	5.700	5.800	29,820	+0.00(+0.00%)
Aug 06, 2018	5.730	5.820	5.730	5.800	94,465	+0.00(+0.00%)
Aug 03, 2018	5.820	5.925	5.752	5.800	1,300	-0.05(-0.85%)
Aug 02, 2018	5.750	5.950	5.740	5.850	12,080	+0.08(+1.39%)
Aug 01, 2018	5.810	5.811	5.760	5.770	2,671	+0.02(+0.35%)
Jul 31, 2018	6.010	6.010	5.550	5.750	8,228	-0.25(-4.17%)
Jul 30, 2018	5.840	6.000	5.619	6.000	17,601	+0.04(+0.59%)
Jul 27, 2018	5.950	6.010	5.500	5.965	17,700	-0.02(-0.40%)
Jul 26, 2018	6.030	6.050	5.790	5.989	2,599	-0.01(-0.19%)
Jul 25, 2018	6.100	6.100	6.000	6.000	9,691	-0.20(-3.23%)
Jul 24, 2018	6.400	6.400	6.150	6.200	63,338	-0.20(-3.13%)
Jul 23, 2018	6.700	6.700	6.313	6.400	22,464	-0.10(-1.54%)
Jul 20, 2018	6.800	6.810	6.348	6.500	18,540	-0.09(-1.37%)
Jul 19, 2018	7.030	7.030	6.590	6.590	11,226	-0.35(-5.04%)
Jul 18, 2018	6.760	6.990	6.450	6.940	6,113	+0.19(+2.81%)
Jul 17, 2018	7.130	7.489	6.510	6.750	20,748	-0.27(-3.85%)
Jul 16, 2018	6.500	7.370	6.500	7.020	13,520	+0.58(+9.09%)
Jul 13, 2018	6.240	6.595	6.240	6.435	2,406	-0.17(-2.50%)
Jul 12, 2018	7.170	7.455	6.520	6.600	20,713	-0.61(-8.46%)
Jul 11, 2018	6.560	7.230	6.500	7.210	11,725	-0.01(-0.14%)
Jul 10, 2018	6.968	7.230	6.450	7.220	4,072	+0.20(+2.90%)
Jul 09, 2018	5.940	7.239	5.940	7.016	29,233	+0.97(+15.97%)
Jul 06, 2018	6.170	6.210	5.920	6.050	11,888	+0.19(+3.24%)
Jul 05, 2018	6.550	6.550	5.754	5.860	14,884	-0.43(-6.84%)
Jul 03, 2018		6.290	6.290	6.290	0	-0.01(-0.16%)
Jul 02, 2018	6.550	6.550	6.300	6.300	3,970	+0.00(+0.00%)
Jun 29, 2018	6.425	6.750	6.250	6.300	55,955	+0.03(+0.48%)
Jun 28, 2018	5.860	6.750	5.860	6.270	14,108	+0.02(+0.32%)
Jun 27, 2018	7.000	7.000	6.110	6.250	15,424	-0.76(-10.84%)
Jun 26, 2018	7.039	7.050	6.980	7.010	30,392	+0.01(+0.14%)
Jun 25, 2018	7.699	7.815	6.850	7.000	42,310	-0.96(-12.06%)
Jun 22, 2018	8.000	8.210	7.780	7.960	22,346	-0.07(-0.87%)
Jun 21, 2018	8.050	8.250	7.820	8.030	16,012	-0.02(-0.25%)
Jun 20, 2018	8.050	8.308	8.050	8.050	39,535	+0.00(+0.00%)
Jun 19, 2018	8.080	8.250	7.620	8.050	20,802	+0.05(+0.63%)
Jun 18, 2018	8.180	8.200	7.671	8.000	12,085	-0.25(-3.03%)
Jun 15, 2018	8.056	8.250	7.712	8.250	11,249	-0.24(-2.83%)
Jun 14, 2018	7.680	8.490	7.680	8.490	6,502	+0.79(+10.26%)
Jun 13, 2018	8.050	8.050	7.700	7.700	4,328	-0.32(-3.99%)
Jun 11, 2018		8.020	8.020	8.020	302	-0.37(-4.41%)
Jun 08, 2018	8.450	8.450	8.063	8.390	6,063	+0.07(+0.84%)
Jun 07, 2018	8.390	8.450	8.135	8.320	8,462	+0.19(+2.34%)
Jun 06, 2018	8.130	8.130	8.130	8.130	560	-0.06(-0.73%)
Jun 05, 2018	8.400	8.400	8.190	8.190	29,040	+0.09(+1.09%)
Jun 04, 2018	8.172	8.259	8.080	8.102	4,012	+0.08(+1.02%)
Jun 01, 2018	7.944	8.020	7.940	8.020	813	+0.08(+1.01%)
May 31, 2018	7.930	8.010	7.930	7.940	813	+0.01(+0.13%)
May 30, 2018	8.176	8.176	7.930	7.930	764	-0.07(-0.88%)
May 29, 2018	8.000	8.610	7.960	8.000	39,693	-0.06(-0.70%)
May 25, 2018		8.056	8.056	8.056	0	+0.03(+0.33%)
May 24, 2018	7.980	8.450	7.980	8.030	2,849	+0.40(+5.24%)
May 23, 2018	7.630	7.630	7.630	7.630	248	-0.82(-9.70%)
May 22, 2018	8.380	8.960	7.660	8.450	25,875	+0.55(+6.96%)
May 21, 2018	8.210	8.251	7.743	7.900	7,330	-0.37(-4.46%)
May 18, 2018	8.470	8.470	7.938	8.269	5,338	-0.22(-2.58%)
May 17, 2018	8.500	8.500	8.480	8.488	7,987	+0.03(+0.33%)
May 16, 2018	8.740	8.740	8.460	8.460	826	-0.14(-1.63%)
May 15, 2018	8.500	8.740	8.480	8.600	9,807	+0.14(+1.67%)
May 14, 2018	8.500	8.500	8.450	8.459	3,286	-0.04(-0.49%)
May 11, 2018	8.650	8.893	8.500	8.500	811	+0.05(+0.59%)
May 10, 2018	8.822	8.822	8.450	8.450	518	-0.25(-2.87%)
May 09, 2018	8.650	8.700	8.625	8.700	4,700	+0.00(+0.00%)
May 08, 2018	8.750	8.780	8.550	8.700	21,529	-0.00(-0.00%)
May 07, 2018	8.591	8.700	8.260	8.700	7,779	+0.20(+2.35%)
May 04, 2018	8.250	8.750	8.250	8.500	8,484	+0.37(+4.55%)
May 03, 2018	8.210	8.480	8.130	8.130	7,616	-0.62(-7.09%)
May 02, 2018	8.000	8.750	7.950	8.750	5,348	+0.74(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us