Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 2321 2352 2293 2312 0 -0.64(-0.03%)
Apr 27, 2018 2347 2356 2288 2312 0 +18.55(+0.81%)
Apr 26, 2018 2276 2312 2264 2294 0 +33.39(+1.48%)
Apr 25, 2018 2256 2278 2222 2260 0 +0.19(+0.01%)
Apr 24, 2018 2313 2322 2240 2260 0 -36.81(-1.60%)
Apr 23, 2018 2313 2322 2279 2297 0 -2.79(-0.12%)
Apr 20, 2018 2336 2343 2286 2300 0 -42.52(-1.82%)
Apr 19, 2018 2346 2365 2325 2342 0 -16.26(-0.69%)
Apr 18, 2018 2357 2374 2340 2359 0 +7.72(+0.33%)
Apr 17, 2018 2325 2361 2319 2351 0 +43.13(+1.87%)
Apr 16, 2018 2305 2319 2291 2308 0 +16.22(+0.71%)
Apr 13, 2018 2306 2317 2279 2292 0 -6.87(-0.30%)
Apr 12, 2018 2289 2312 2281 2298 0 +22.33(+0.98%)
Apr 11, 2018 2280 2303 2268 2276 0 -14.01(-0.61%)
Apr 10, 2018 2285 2300 2264 2290 0 +39.17(+1.74%)
Apr 09, 2018 2259 2294 2243 2251 0 +13.07(+0.58%)
Apr 06, 2018 2260 2279 2231 2238 0 -51.89(-2.27%)
Apr 05, 2018 2282 2304 2267 2290 0 +23.99(+1.06%)
Apr 04, 2018 2184 2272 2180 2266 0 +39.71(+1.78%)
Apr 03, 2018 2217 2238 2182 2226 0 +30.25(+1.38%)
Apr 02, 2018 2235 2249 2170 2196 0 -58.08(-2.58%)
Mar 29, 2018 2254 2254 2254 2254 0 +28.37(+1.27%)
Mar 28, 2018 2233 2264 2197 2226 0 -23.75(-1.06%)
Mar 27, 2018 2331 2342 2231 2249 0 -66.97(-2.89%)
Mar 26, 2018 2268 2320 2247 2316 0 +96.48(+4.35%)
Mar 23, 2018 2270 2289 2218 2220 0 -52.66(-2.32%)
Mar 22, 2018 2298 2317 2269 2272 0 -45.81(-1.98%)
Mar 21, 2018 2336 2351 2308 2318 0 -19.52(-0.83%)
Mar 20, 2018 2323 2350 2316 2338 0 +19.12(+0.82%)
Mar 19, 2018 2332 2346 2299 2319 0 -36.87(-1.57%)
Mar 16, 2018 2358 2375 2342 2356 0 -1.13(-0.05%)
Mar 15, 2018 2358 2375 2341 2357 0 +0.85(+0.04%)
Mar 14, 2018 2377 2384 2349 2356 0 -8.41(-0.36%)
Mar 13, 2018 2368 2371 2358 2364 0 -24.43(-1.02%)
Mar 12, 2018 2382 2403 2372 2389 0 +10.79(+0.45%)
Mar 09, 2018 2356 2379 2346 2378 0 +35.94(+1.53%)
Mar 08, 2018 2336 2351 2325 2342 0 +14.88(+0.64%)
Mar 07, 2018 2325 2331 2311 2327 0 -8.74(-0.37%)
Mar 06, 2018 2345 2355 2322 2336 0 +2.46(+0.11%)
Mar 05, 2018 2302 2344 2292 2333 0 +16.04(+0.69%)
Mar 02, 2018 2279 2321 2264 2317 0 +11.01(+0.48%)
Mar 01, 2018 2338 2351 2275 2306 0 -29.59(-1.27%)
Feb 28, 2018 2357 2373 2333 2336 0 -8.97(-0.38%)
Feb 27, 2018 2375 2384 2342 2345 0 -29.13(-1.23%)
Feb 26, 2018 2352 2379 2344 2374 0 +33.89(+1.45%)
Feb 23, 2018 2325 2343 2309 2340 0 +36.17(+1.57%)
Feb 22, 2018 2304 2307 2297 2304 0 +10.10(+0.44%)
Feb 21, 2018 2318 2337 2291 2294 0 -10.56(-0.46%)
Feb 20, 2018 2306 2336 2285 2304 0 -22.36(-0.96%)
Feb 16, 2018 2327 2327 2327 2327 0 -2.48(-0.11%)
Feb 15, 2018 2309 2335 2291 2329 0 +41.05(+1.79%)
Feb 14, 2018 2233 2293 2227 2288 0 +38.72(+1.72%)
Feb 13, 2018 2243 2254 2240 2249 0 +21.19(+0.95%)
Feb 12, 2018 2206 2246 2182 2228 0 +48.03(+2.20%)
Feb 09, 2018 2183 2212 2089 2180 0 +24.73(+1.15%)
Feb 08, 2018 2212 2255 2153 2155 0 -85.79(-3.83%)
Feb 07, 2018 2265 2290 2227 2241 0 -26.43(-1.17%)
Feb 06, 2018 2169 2273 2146 2268 0 +62.09(+2.82%)
Feb 05, 2018 2247 2303 2167 2206 0 -70.44(-3.09%)
Feb 02, 2018 2327 2344 2274 2276 0 -36.17(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear