Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

12.34 USD +0.12 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 38.20 38.33 36.78 37.03 291,208 -1.28(-3.34%)
Apr 28, 2016 39.23 39.60 38.17 38.31 160,113 -1.33(-3.36%)
Apr 27, 2016 38.46 39.85 38.24 39.64 205,090 +1.33(+3.47%)
Apr 26, 2016 39.11 39.36 38.09 38.31 338,405 -0.70(-1.79%)
Apr 25, 2016 39.63 39.92 38.48 39.01 438,027 -0.60(-1.51%)
Apr 22, 2016 39.11 40.12 39.11 39.61 429,144 +0.63(+1.62%)
Apr 21, 2016 38.71 39.23 38.57 38.98 341,235 +0.20(+0.52%)
Apr 20, 2016 38.34 38.95 37.93 38.78 289,961 +0.28(+0.73%)
Apr 19, 2016 38.92 39.23 38.14 38.50 220,112 -0.29(-0.75%)
Apr 18, 2016 38.08 39.00 38.08 38.79 274,823 +0.31(+0.81%)
Apr 15, 2016 39.00 39.21 37.52 38.48 251,826 -0.49(-1.26%)
Apr 14, 2016 38.44 39.10 38.36 38.97 288,454 +0.62(+1.62%)
Apr 13, 2016 37.62 38.40 37.00 38.35 314,592 +1.00(+2.68%)
Apr 12, 2016 35.54 37.93 35.30 37.35 630,227 +3.76(+11.19%)
Apr 11, 2016 34.66 34.83 33.59 33.59 193,103 -0.86(-2.50%)
Apr 08, 2016 34.17 34.56 34.04 34.45 185,472 +0.71(+2.10%)
Apr 07, 2016 34.01 34.51 33.71 33.74 221,328 -0.52(-1.52%)
Apr 06, 2016 33.71 34.48 33.60 34.26 464,095 +1.24(+3.76%)
Apr 05, 2016 32.36 33.57 31.90 33.02 263,663 +0.47(+1.44%)
Apr 04, 2016 33.61 34.25 32.48 32.55 662,959 -1.88(-5.46%)
Apr 01, 2016 33.97 34.90 33.92 34.43 199,779 +0.08(+0.23%)
Mar 31, 2016 34.96 35.10 34.35 34.35 256,166 -0.50(-1.43%)
Mar 30, 2016 34.27 34.94 33.77 34.85 331,092 +0.82(+2.41%)
Mar 29, 2016 34.18 34.41 33.40 34.03 382,261 -0.24(-0.70%)
Mar 28, 2016 34.09 34.42 33.90 34.27 263,308 +0.07(+0.20%)
Mar 24, 2016 34.01 34.20 34.20 34.20 259,300 -0.23(-0.67%)
Mar 23, 2016 34.80 34.89 34.00 34.43 374,895 -0.39(-1.12%)
Mar 22, 2016 33.78 34.88 33.38 34.82 716,751 +0.87(+2.56%)
Mar 21, 2016 36.55 36.60 33.91 33.95 423,635 -2.84(-7.72%)
Mar 18, 2016 37.32 37.87 36.72 36.79 193,340 -0.34(-0.92%)
Mar 17, 2016 35.90 37.35 35.28 37.13 266,303 +1.23(+3.43%)
Mar 16, 2016 35.43 36.06 35.15 35.90 194,576 +0.20(+0.56%)
Mar 15, 2016 36.44 36.49 35.25 35.70 204,018 -1.01(-2.75%)
Mar 14, 2016 36.00 36.87 35.93 36.71 396,023 +0.44(+1.21%)
Mar 11, 2016 36.19 36.73 35.94 36.27 321,347 +0.57(+1.60%)
Mar 10, 2016 37.11 37.35 34.56 35.70 416,825 -1.09(-2.96%)
Mar 09, 2016 37.47 37.51 36.10 36.79 265,438 -0.60(-1.60%)
Mar 08, 2016 39.17 39.17 37.26 37.39 248,109 -1.91(-4.86%)
Mar 07, 2016 38.32 39.46 38.01 39.30 257,435 +0.52(+1.34%)
Mar 04, 2016 39.25 39.51 38.20 38.78 206,781 -0.34(-0.87%)
Mar 03, 2016 38.51 39.17 38.04 39.12 253,272 +0.74(+1.93%)
Mar 02, 2016 38.26 38.44 37.52 38.38 204,688 -0.06(-0.16%)
Mar 01, 2016 37.29 38.45 37.06 38.44 175,034 +1.36(+3.67%)
Feb 29, 2016 37.39 38.19 37.07 37.08 217,760 -0.46(-1.23%)
Feb 26, 2016 37.06 37.70 36.15 37.54 262,637 +1.00(+2.74%)
Feb 25, 2016 36.60 37.15 35.80 36.54 325,650 +0.19(+0.52%)
Feb 24, 2016 34.84 36.62 34.35 36.35 233,529 +0.93(+2.63%)
Feb 23, 2016 35.45 35.88 34.90 35.42 312,950 -0.18(-0.51%)
Feb 22, 2016 33.90 35.71 33.90 35.60 311,136 +2.15(+6.43%)
Feb 19, 2016 33.36 33.60 33.10 33.45 317,489 -0.01(-0.03%)
Feb 18, 2016 33.72 33.72 33.09 33.46 440,281 -0.07(-0.21%)
Feb 17, 2016 32.96 34.16 32.74 33.53 492,876 +0.66(+2.01%)
Feb 16, 2016 31.00 33.16 30.75 32.87 620,760 +2.52(+8.30%)
Feb 12, 2016 29.45 30.35 30.35 30.35 635,400 +1.12(+3.83%)
Feb 11, 2016 28.79 30.28 27.31 29.23 1,511,053 -1.37(-4.48%)
Feb 10, 2016 33.74 36.06 28.50 30.60 1,478,645 -1.08(-3.41%)
Feb 09, 2016 31.79 32.29 31.03 31.68 616,289 -0.40(-1.25%)
Feb 08, 2016 34.74 35.04 30.63 32.08 1,080,284 -3.26(-9.22%)
Feb 05, 2016 36.71 37.16 34.60 35.34 329,722 -1.35(-3.68%)
Feb 04, 2016 38.49 38.49 35.98 36.69 405,202 -0.11(-0.30%)
Feb 03, 2016 35.92 36.82 34.62 36.80 396,427 +1.34(+3.78%)
Feb 02, 2016 37.13 37.13 35.02 35.46 372,957 -2.19(-5.82%)
Feb 01, 2016 37.42 37.80 36.10 37.65 332,510 +0.06(+0.16%)
Jan 29, 2016 34.96 37.66 34.83 37.59 389,791 +2.59(+7.40%)
Jan 28, 2016 35.56 36.04 34.75 35.00 266,630 -0.07(-0.20%)
Jan 27, 2016 35.66 36.33 35.00 35.07 229,253 -0.53(-1.49%)
Jan 26, 2016 35.25 36.15 34.62 35.60 198,557 +0.24(+0.68%)
Jan 25, 2016 36.12 36.19 35.00 35.36 315,568 -0.76(-2.10%)
Jan 22, 2016 34.82 36.75 34.77 36.12 386,957 +2.30(+6.80%)
Jan 21, 2016 33.87 35.56 33.46 33.82 247,099 -0.02(-0.06%)
Jan 20, 2016 33.10 34.35 31.61 33.84 761,382 -0.22(-0.65%)
Jan 19, 2016 36.06 36.73 33.65 34.06 475,965 -1.80(-5.02%)
Jan 15, 2016 35.05 35.86 35.86 35.86 341,400 -0.34(-0.94%)
Jan 14, 2016 35.71 36.34 34.65 36.20 474,572 +0.51(+1.43%)
Jan 13, 2016 36.63 38.85 35.61 35.69 451,446 -0.73(-2.00%)
Jan 12, 2016 36.91 37.65 35.82 36.42 214,125 -0.06(-0.16%)
Jan 11, 2016 36.50 37.33 35.87 36.48 357,438 +0.15(+0.41%)
Jan 08, 2016 37.46 38.14 36.07 36.33 331,285 -0.81(-2.18%)
Jan 07, 2016 39.02 39.57 36.88 37.14 686,363 -2.89(-7.22%)
Jan 06, 2016 40.13 40.65 39.22 40.03 304,591 -0.72(-1.77%)
Jan 05, 2016 42.38 42.88 40.47 40.75 270,348 -1.54(-3.64%)
Jan 04, 2016 42.30 43.20 41.00 42.29 304,995 -1.05(-2.42%)
Dec 31, 2015 42.08 43.34 43.34 43.34 133,400 +0.76(+1.78%)
Dec 30, 2015 42.60 42.99 41.73 42.58 120,613 -0.08(-0.19%)
Dec 29, 2015 41.70 42.78 41.70 42.66 162,146 +1.28(+3.09%)
Dec 28, 2015 42.43 43.10 41.22 41.38 118,784 -1.58(-3.68%)
Dec 24, 2015 41.99 42.96 42.96 42.96 86,400 +0.89(+2.12%)
Dec 23, 2015 42.00 42.87 41.47 42.07 207,145 +0.33(+0.79%)
Dec 22, 2015 39.66 41.87 39.35 41.74 175,677 +2.02(+5.09%)
Dec 21, 2015 40.21 40.62 39.57 39.72 204,005 -0.36(-0.90%)
Dec 18, 2015 41.19 41.69 39.37 40.08 332,351 -1.29(-3.12%)
Dec 17, 2015 42.48 42.79 41.35 41.37 342,294 -0.73(-1.73%)
Dec 16, 2015 40.38 42.28 40.12 42.10 347,240 +1.99(+4.96%)
Dec 15, 2015 39.77 40.40 39.77 40.11 312,289 +0.51(+1.29%)
Dec 14, 2015 38.55 39.93 38.15 39.60 507,226 +0.96(+2.48%)
Dec 11, 2015 39.17 40.02 37.90 38.64 445,091 -1.21(-3.04%)
Dec 10, 2015 39.43 40.00 39.05 39.85 380,875 +0.35(+0.89%)
Dec 09, 2015 40.22 40.75 38.91 39.50 594,425 -1.08(-2.66%)
Dec 08, 2015 39.30 41.35 39.27 40.58 388,268 +0.80(+2.01%)
Dec 07, 2015 39.02 40.00 38.25 39.78 239,939 +0.52(+1.32%)
Dec 04, 2015 39.00 39.76 38.42 39.26 165,620 +0.46(+1.19%)
Dec 03, 2015 39.91 40.00 38.36 38.80 229,111 -0.75(-1.90%)
Dec 02, 2015 40.07 40.48 39.11 39.55 201,370 -0.53(-1.32%)
Dec 01, 2015 40.73 41.14 39.75 40.08 323,356 -0.80(-1.96%)
Nov 30, 2015 41.31 41.62 39.29 40.88 490,278 -0.21(-0.51%)
Nov 27, 2015 41.23 41.86 40.24 41.09 182,771 -0.12(-0.29%)
Nov 25, 2015 40.30 41.21 41.21 41.21 169,100 +0.43(+1.05%)
Nov 24, 2015 39.91 41.31 39.67 40.78 315,132 +0.82(+2.05%)
Nov 23, 2015 38.70 41.24 38.50 39.96 296,046 +1.17(+3.02%)
Nov 20, 2015 38.92 39.67 38.39 38.79 252,733 +0.06(+0.15%)
Nov 19, 2015 38.77 38.91 37.99 38.73 104,114 -0.25(-0.64%)
Nov 18, 2015 36.76 39.06 36.66 38.98 251,273 +2.23(+6.07%)
Nov 17, 2015 37.39 38.34 36.71 36.75 194,508 -0.42(-1.13%)
Nov 16, 2015 36.96 37.40 35.51 37.17 299,568 +0.05(+0.13%)
Nov 13, 2015 37.58 38.38 36.81 37.12 301,312 -0.77(-2.03%)
Nov 12, 2015 38.01 39.23 37.77 37.89 225,409 -1.17(-3.00%)
Nov 11, 2015 39.17 40.03 38.44 39.06 268,461 -0.12(-0.31%)
Nov 10, 2015 39.56 40.13 38.76 39.18 334,872 -0.35(-0.89%)
Nov 09, 2015 40.21 40.47 38.61 39.53 395,487 -0.68(-1.69%)
Nov 06, 2015 40.35 41.16 39.83 40.21 304,242 -0.43(-1.06%)
Nov 05, 2015 40.54 42.02 39.50 40.64 817,135 -0.39(-0.95%)
Nov 04, 2015 34.50 42.42 34.50 41.03 1,813,399 +3.79(+10.18%)
Nov 03, 2015 36.42 37.56 35.09 37.24 435,149 +0.83(+2.28%)
Nov 02, 2015 35.60 36.67 35.18 36.41 580,593 +0.90(+2.53%)
Oct 30, 2015 35.52 36.19 35.00 35.51 257,714 +0.04(+0.11%)
Oct 29, 2015 36.29 36.45 34.68 35.47 313,425 -1.07(-2.93%)
Oct 28, 2015 34.74 37.04 34.59 36.54 279,095 +1.94(+5.61%)
Oct 27, 2015 35.33 35.94 33.93 34.60 318,884 -0.61(-1.73%)
Oct 26, 2015 35.91 36.43 34.90 35.21 298,600 -0.90(-2.49%)
Oct 23, 2015 37.35 37.62 36.00 36.11 353,961 -0.94(-2.54%)
Oct 22, 2015 37.49 38.30 36.25 37.05 522,951 -0.45(-1.20%)
Oct 21, 2015 35.17 38.12 34.72 37.50 794,508 +2.75(+7.91%)
Oct 20, 2015 34.70 35.17 34.27 34.75 418,955 +0.09(+0.26%)
Oct 19, 2015 33.89 34.92 33.42 34.66 380,807 +0.70(+2.06%)
Oct 16, 2015 33.34 34.14 32.33 33.96 761,604 +1.62(+5.01%)
Oct 15, 2015 32.65 33.12 31.92 32.34 530,680 -0.32(-0.98%)
Oct 14, 2015 32.66 33.06 32.27 32.66 241,764 +0.18(+0.55%)
Oct 13, 2015 33.00 33.33 31.89 32.48 316,370 -0.78(-2.35%)
Oct 12, 2015 34.68 34.90 33.10 33.26 219,566 -1.42(-4.09%)
Oct 09, 2015 35.12 35.12 34.00 34.68 223,999 -0.20(-0.57%)
Oct 08, 2015 34.89 35.16 34.56 34.88 395,319 +0.00(+0.00%)
Oct 07, 2015 34.00 35.26 33.77 34.88 356,393 +0.99(+2.92%)
Oct 06, 2015 34.89 34.93 33.69 33.89 936,985 -0.44(-1.28%)
Oct 05, 2015 34.84 34.94 33.24 34.33 526,940 -0.12(-0.35%)
Oct 02, 2015 31.29 35.24 31.11 34.45 913,215 +2.84(+8.98%)
Oct 01, 2015 30.81 32.11 30.81 31.61 842,823 +1.21(+3.98%)
Sep 30, 2015 29.60 31.10 29.15 30.40 1,877,593 +1.39(+4.79%)
Sep 29, 2015 30.90 31.31 28.92 29.01 809,105 -2.04(-6.57%)
Sep 28, 2015 37.15 37.24 28.96 31.05 1,997,256 -6.48(-17.27%)
Sep 25, 2015 39.69 39.69 37.13 37.53 187,471 -1.90(-4.82%)
Sep 24, 2015 39.15 39.79 38.80 39.43 182,110 -0.01(-0.03%)
Sep 23, 2015 39.40 39.63 38.87 39.44 189,664 +0.02(+0.05%)
Sep 22, 2015 40.20 40.56 38.61 39.42 165,197 -1.42(-3.48%)
Sep 21, 2015 40.70 41.72 40.52 40.84 289,060 +0.25(+0.62%)
Sep 18, 2015 40.57 41.47 40.44 40.59 224,295 -0.78(-1.89%)
Sep 17, 2015 40.60 43.15 40.39 41.37 589,266 +0.57(+1.40%)
Sep 16, 2015 39.58 40.92 39.43 40.80 521,021 +1.20(+3.03%)
Sep 15, 2015 39.12 39.78 39.01 39.60 368,787 +0.35(+0.89%)
Sep 14, 2015 40.00 40.34 38.86 39.25 140,206 -0.59(-1.48%)
Sep 11, 2015 40.00 40.13 39.57 39.84 298,737 -0.12(-0.30%)
Sep 10, 2015 38.99 40.32 39.24 39.96 408,966 +0.72(+1.83%)
Sep 09, 2015 40.25 40.53 39.10 39.24 264,605 -0.94(-2.34%)
Sep 08, 2015 39.82 40.47 39.54 40.18 349,556 +1.45(+3.74%)
Sep 04, 2015 38.75 38.73 38.73 38.73 290,900 -0.64(-1.63%)
Sep 03, 2015 39.51 39.99 38.78 39.37 404,446 +0.40(+1.03%)
Sep 02, 2015 39.00 39.45 37.91 38.97 714,609 +0.07(+0.18%)
Sep 01, 2015 39.33 39.56 38.56 38.90 211,982 -0.89(-2.24%)
Aug 31, 2015 40.05 40.50 39.50 39.79 266,652 -0.71(-1.75%)
Aug 28, 2015 40.64 41.14 39.91 40.50 223,834 -0.12(-0.30%)
Aug 27, 2015 39.44 41.42 39.31 40.62 744,863 +1.57(+4.02%)
Aug 26, 2015 42.13 42.50 38.13 39.05 1,500,429 -2.25(-5.45%)
Aug 25, 2015 43.49 44.27 41.03 41.30 672,643 -1.14(-2.69%)
Aug 24, 2015 43.55 46.22 42.40 42.44 924,133 -2.58(-5.73%)
Aug 21, 2015 42.76 45.29 42.02 45.02 888,744 +0.91(+2.06%)
Aug 20, 2015 41.90 44.22 41.77 44.11 1,318,219 -0.50(-1.12%)
Aug 19, 2015 48.29 49.23 39.77 44.61 4,348,676 -3.43(-7.14%)
Aug 18, 2015 47.46 48.80 47.15 48.04 1,165,627 -0.49(-1.01%)
Aug 17, 2015 49.35 49.35 47.28 48.53 1,295,713 -0.82(-1.66%)
Aug 14, 2015 51.11 51.34 49.24 49.35 778,390 -1.93(-3.76%)
Aug 13, 2015 52.50 53.59 51.21 51.28 238,602 -1.18(-2.25%)
Aug 12, 2015 53.63 53.63 51.22 52.46 520,577 -1.16(-2.16%)
Aug 11, 2015 54.65 54.97 53.16 53.62 334,741 -0.96(-1.76%)
Aug 10, 2015 54.23 54.89 53.68 54.58 389,325 +0.68(+1.26%)
Aug 07, 2015 49.90 54.00 49.20 53.90 723,789 +4.31(+8.69%)
Aug 06, 2015 54.00 56.19 49.01 49.59 2,160,136 -2.98(-5.67%)
Aug 05, 2015 64.80 65.70 50.02 52.57 3,575,734 -18.45(-25.98%)
Aug 04, 2015 70.53 71.90 69.79 71.02 302,900 +0.86(+1.23%)
Aug 03, 2015 72.00 72.01 69.06 70.16 155,458 -1.58(-2.20%)
Jul 31, 2015 70.93 71.96 70.56 71.74 116,522 +1.19(+1.69%)
Jul 30, 2015 69.63 70.64 68.70 70.55 114,137 +0.52(+0.74%)
Jul 29, 2015 67.55 70.54 67.55 70.03 228,682 +2.56(+3.79%)
Jul 28, 2015 66.61 68.30 65.37 67.47 237,169 +1.23(+1.86%)
Jul 27, 2015 67.08 67.56 66.05 66.24 105,206 -1.14(-1.69%)
Jul 24, 2015 68.17 68.77 66.81 67.38 234,459 -0.74(-1.09%)
Jul 23, 2015 67.79 68.65 67.01 68.12 134,235 +0.60(+0.89%)
Jul 22, 2015 66.82 67.52 66.27 67.52 120,822 +0.50(+0.75%)
Jul 21, 2015 66.95 67.66 66.55 67.02 101,149 -0.12(-0.18%)
Jul 20, 2015 67.77 67.87 66.75 67.14 102,022 -0.63(-0.93%)
Jul 17, 2015 67.74 68.43 67.09 67.77 82,231 -0.05(-0.07%)
Jul 16, 2015 67.90 68.62 67.42 67.82 127,518 +0.06(+0.09%)
Jul 15, 2015 68.57 68.77 67.47 67.76 135,788 -0.82(-1.20%)
Jul 14, 2015 68.35 68.91 68.29 68.58 114,741 +0.24(+0.35%)
Jul 13, 2015 68.93 69.02 67.75 68.34 180,591 -0.14(-0.20%)
Jul 10, 2015 68.11 68.65 67.45 68.48 148,096 +0.99(+1.47%)
Jul 09, 2015 68.45 68.78 67.06 67.49 250,979 -0.26(-0.38%)
Jul 08, 2015 68.71 69.32 67.21 67.75 178,646 -1.69(-2.43%)
Jul 07, 2015 69.58 70.11 67.84 69.44 303,474 -0.36(-0.52%)
Jul 06, 2015 69.29 70.55 68.60 69.80 149,593 -0.18(-0.26%)
Jul 02, 2015 68.55 69.98 69.98 69.98 243,600 +2.04(+3.00%)
Jul 01, 2015 69.00 69.18 67.43 67.94 223,386 -0.60(-0.88%)
Jun 30, 2015 67.26 68.96 66.80 68.54 201,046 +1.64(+2.45%)
Jun 29, 2015 67.86 68.29 66.65 66.90 216,476 -1.69(-2.46%)
Jun 26, 2015 67.17 69.30 67.05 68.59 226,416 +1.28(+1.90%)
Jun 25, 2015 67.28 67.46 67.06 67.31 176,048 +0.03(+0.04%)
Jun 24, 2015 67.50 67.64 66.84 67.28 193,779 -0.05(-0.07%)
Jun 23, 2015 66.42 67.60 66.14 67.33 164,313 +0.91(+1.37%)
Jun 22, 2015 65.73 66.54 65.55 66.42 106,559 +1.07(+1.64%)
Jun 19, 2015 65.03 65.60 65.03 65.35 76,732 +0.04(+0.06%)
Jun 18, 2015 63.74 65.32 63.62 65.31 170,287 +1.65(+2.59%)
Jun 17, 2015 63.53 64.07 63.30 63.66 100,477 +0.36(+0.57%)
Jun 16, 2015 62.67 63.34 62.67 63.30 139,938 -0.03(-0.05%)
Jun 15, 2015 63.63 63.63 63.04 63.33 78,762 -0.74(-1.15%)
Jun 12, 2015 64.86 64.86 63.59 64.07 117,494 -0.69(-1.07%)
Jun 11, 2015 65.08 65.51 64.40 64.76 185,439 -0.49(-0.75%)
Jun 10, 2015 63.92 65.62 63.92 65.25 179,065 +1.35(+2.11%)
Jun 09, 2015 63.74 64.04 63.40 63.90 106,382 -0.01(-0.02%)
Jun 08, 2015 63.90 64.26 63.62 63.91 150,219 +0.09(+0.14%)
Jun 05, 2015 63.59 64.34 62.66 63.82 141,532 +0.29(+0.46%)
Jun 04, 2015 62.93 64.00 62.35 63.53 221,742 +0.64(+1.02%)
Jun 03, 2015 62.30 63.04 61.99 62.89 93,796 +0.63(+1.01%)
Jun 02, 2015 61.36 62.26 61.36 62.26 87,917 +0.70(+1.14%)
Jun 01, 2015 62.01 62.32 61.10 61.56 80,233 -0.26(-0.42%)
May 29, 2015 61.47 62.11 61.10 61.82 165,816 -0.29(-0.47%)
May 28, 2015 61.05 62.25 60.51 62.11 165,023 +1.11(+1.82%)
May 27, 2015 60.57 61.18 60.22 61.00 122,402 +0.47(+0.78%)
May 26, 2015 61.00 61.05 59.94 60.53 117,006 -0.61(-1.00%)
May 22, 2015 61.40 61.14 61.14 61.14 55,100 -0.43(-0.70%)
May 21, 2015 61.72 61.88 61.35 61.57 77,768 -0.22(-0.36%)
May 20, 2015 62.50 62.50 61.30 61.79 123,362 -0.58(-0.93%)
May 19, 2015 61.73 62.91 61.73 62.37 210,308 +0.89(+1.45%)
May 18, 2015 60.45 61.78 60.21 61.48 316,626 +0.72(+1.18%)
May 15, 2015 60.81 61.14 59.87 60.76 111,469 +0.06(+0.10%)
May 14, 2015 61.12 61.12 60.55 60.70 83,735 +0.04(+0.07%)
May 13, 2015 60.51 61.11 59.41 60.66 118,991 +0.44(+0.73%)
May 12, 2015 61.00 61.42 59.50 60.22 134,403 -0.72(-1.18%)
May 11, 2015 61.98 62.62 60.41 60.94 163,961 -0.86(-1.39%)
May 08, 2015 61.17 62.03 61.17 61.80 185,784 +1.13(+1.86%)
May 07, 2015 61.64 61.99 60.44 60.67 181,837 -0.45(-0.74%)
May 06, 2015 62.00 62.95 59.84 61.12 347,267 +1.11(+1.85%)
May 05, 2015 61.85 62.00 59.79 60.01 289,645 -1.86(-3.01%)
May 04, 2015 60.67 61.99 60.21 61.87 259,911 +1.31(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear