Breaking News Bar

Business News and Information

Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2016 450.65 450.65 452.99 0 -4.81(-1.05%)
Apr 29, 2016 450.65 450.65 457.80 0 +6.41(+1.42%)
Apr 28, 2016 450.65 450.65 451.39 0 +5.29(+1.19%)
Apr 27, 2016 451.01 451.01 446.10 0 -24.35(-5.18%)
Apr 26, 2016 469.96 469.96 470.45 0 +2.62(+0.56%)
Apr 25, 2016 470.77 470.77 467.83 0 +3.93(+0.85%)
Apr 24, 2016 462.31 462.31 463.90 0 +9.97(+2.20%)
Apr 23, 2016 450.89 450.89 453.93 0 +5.71(+1.27%)
Apr 22, 2016 450.89 450.89 448.22 0 -4.57(-1.01%)
Apr 21, 2016 450.89 450.89 452.79 0 +9.94(+2.24%)
Apr 20, 2016 442.11 442.11 442.85 0 +6.27(+1.44%)
Apr 19, 2016 432.63 432.63 436.58 0 +7.03(+1.64%)
Apr 18, 2016 429.73 429.73 429.55 0 -1.37(-0.32%)
Apr 17, 2016 430.18 430.18 430.92 0 -2.67(-0.62%)
Apr 16, 2016 425.87 425.87 433.59 0 +2.67(+0.62%)
Apr 15, 2016 425.87 425.87 430.92 0 +4.80(+1.13%)
Apr 14, 2016 425.87 425.87 426.12 0 +0.59(+0.14%)
Apr 13, 2016 425.73 425.73 425.53 0 -2.36(-0.55%)
Apr 12, 2016 427.74 427.74 427.89 0 +4.55(+1.07%)
Apr 11, 2016 423.19 423.19 423.34 0 -0.14(-0.03%)
Apr 10, 2016 423.26 423.26 423.48 0 +3.99(+0.95%)
Apr 09, 2016 422.06 422.06 419.49 0 +0.54(+0.13%)
Apr 08, 2016 422.06 422.06 418.95 0 -2.62(-0.62%)
Apr 07, 2016 422.06 422.06 421.57 0 -0.02(-0.00%)
Apr 06, 2016 421.60 421.60 421.59 0 -0.80(-0.19%)
Apr 05, 2016 420.93 420.93 422.39 0 +3.08(+0.73%)
Apr 04, 2016 419.07 419.07 419.31 0 -0.76(-0.18%)
Apr 03, 2016 419.37 419.37 420.07 0 +0.16(+0.04%)
Apr 02, 2016 416.61 416.61 419.91 0 +2.58(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear