Breaking News Bar

Business News and Information

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

64.30 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 79.39 79.64 78.18 78.76 100,172 -0.35(-0.44%)
Apr 29, 2015 78.01 79.31 77.83 79.11 156,045 +0.81(+1.03%)
Apr 28, 2015 77.80 78.53 77.73 78.30 141,780 +0.57(+0.73%)
Apr 27, 2015 78.37 78.48 77.61 77.73 181,376 -0.35(-0.45%)
Apr 24, 2015 78.23 78.46 77.62 78.08 105,684 -0.47(-0.60%)
Apr 23, 2015 78.31 79.23 78.31 78.55 194,655 +0.42(+0.54%)
Apr 22, 2015 77.77 78.50 77.25 78.13 102,172 +0.50(+0.64%)
Apr 21, 2015 78.78 78.85 77.34 77.63 166,128 -1.06(-1.35%)
Apr 20, 2015 78.44 79.47 78.44 78.69 221,606 +0.46(+0.59%)
Apr 17, 2015 78.75 78.75 77.69 78.23 185,637 -0.83(-1.05%)
Apr 16, 2015 78.89 79.76 78.44 79.06 125,695 -0.17(-0.21%)
Apr 15, 2015 77.96 79.40 77.63 79.23 326,632 +1.82(+2.35%)
Apr 14, 2015 76.31 77.50 76.31 77.41 71,382 +1.64(+2.16%)
Apr 13, 2015 77.03 77.14 75.57 75.77 181,338 -0.92(-1.20%)
Apr 10, 2015 76.84 76.93 76.22 76.69 127,019 +0.14(+0.18%)
Apr 09, 2015 75.28 76.70 75.28 76.55 166,779 +1.53(+2.04%)
Apr 08, 2015 76.05 76.43 75.01 75.02 85,260 -0.70(-0.92%)
Apr 07, 2015 75.71 76.41 75.64 75.72 48,573 -0.08(-0.11%)
Apr 06, 2015 74.63 76.16 74.43 75.80 74,702 +1.52(+2.05%)
Apr 02, 2015 73.68 74.28 74.28 74.28 73,600 +0.25(+0.34%)
Apr 01, 2015 73.57 74.75 73.57 74.03 95,457 +0.67(+0.91%)
Mar 31, 2015 73.36 74.14 72.99 73.36 55,046 -0.65(-0.88%)
Mar 30, 2015 72.96 74.14 72.96 74.01 123,970 +1.52(+2.10%)
Mar 27, 2015 72.96 72.96 72.32 72.49 89,156 -0.81(-1.11%)
Mar 26, 2015 73.84 74.35 72.93 73.30 138,883 +0.40(+0.55%)
Mar 25, 2015 72.25 73.46 72.07 72.90 64,751 +0.87(+1.21%)
Mar 24, 2015 72.25 72.35 71.63 72.03 45,518 -0.24(-0.33%)
Mar 23, 2015 73.00 73.71 72.25 72.27 83,268 -0.72(-0.99%)
Mar 20, 2015 72.87 73.53 72.59 72.99 84,336 +0.93(+1.29%)
Mar 19, 2015 72.48 72.69 71.64 72.06 91,529 -1.29(-1.76%)
Mar 18, 2015 70.31 73.87 70.22 73.35 82,919 +2.46(+3.47%)
Mar 17, 2015 70.68 71.33 70.19 70.89 55,758 -0.33(-0.46%)
Mar 16, 2015 69.82 71.27 69.24 71.22 106,436 +0.84(+1.19%)
Mar 13, 2015 69.42 70.38 68.91 70.38 118,168 +0.39(+0.56%)
Mar 12, 2015 70.67 70.95 69.98 69.99 48,307 -0.63(-0.89%)
Mar 11, 2015 70.30 70.88 69.78 70.62 85,193 +0.73(+1.04%)
Mar 10, 2015 70.38 71.03 69.86 69.89 132,807 -1.40(-1.96%)
Mar 09, 2015 72.12 72.90 71.29 71.29 95,858 -0.82(-1.14%)
Mar 06, 2015 72.90 73.44 71.91 72.11 82,366 -1.43(-1.94%)
Mar 05, 2015 73.91 73.91 73.38 73.54 58,854 -0.56(-0.76%)
Mar 04, 2015 74.15 74.28 73.01 74.10 56,157 -0.18(-0.24%)
Mar 03, 2015 73.38 74.79 73.38 74.28 89,926 +0.84(+1.14%)
Mar 02, 2015 74.39 74.39 72.80 73.44 147,279 -1.05(-1.41%)
Feb 27, 2015 75.56 75.56 74.43 74.49 74,928 -0.78(-1.04%)
Feb 26, 2015 76.35 76.35 74.81 75.27 181,353 -1.55(-2.02%)
Feb 25, 2015 75.99 77.00 75.99 76.82 119,626 +0.83(+1.09%)
Feb 24, 2015 76.20 76.42 75.48 75.99 63,845 +0.25(+0.33%)
Feb 23, 2015 74.79 76.45 74.78 75.74 164,211 -0.01(-0.01%)
Feb 20, 2015 76.09 76.58 75.22 75.75 87,192 -0.53(-0.69%)
Feb 19, 2015 73.88 76.67 73.67 76.28 204,984 +0.20(+0.26%)
Feb 18, 2015 76.19 76.95 75.84 76.08 124,705 -0.88(-1.14%)
Feb 17, 2015 76.35 77.25 75.85 76.96 109,736 +0.17(+0.22%)
Feb 13, 2015 76.69 76.79 76.79 76.79 167,300 +1.93(+2.58%)
Feb 12, 2015 74.71 75.39 74.67 74.86 167,519 +1.03(+1.40%)
Feb 11, 2015 73.41 74.23 72.50 73.83 187,982 -0.49(-0.66%)
Feb 10, 2015 74.31 74.47 72.61 74.32 262,581 +0.02(+0.03%)
Feb 09, 2015 74.66 75.47 74.09 74.30 257,960 -0.10(-0.13%)
Feb 06, 2015 74.92 75.10 73.93 74.40 151,807 -0.02(-0.03%)
Feb 05, 2015 74.20 74.88 73.60 74.42 179,552 +1.32(+1.81%)
Feb 04, 2015 73.43 73.86 72.29 73.10 434,500 -1.42(-1.91%)
Feb 03, 2015 73.49 74.90 73.18 74.52 318,613 +2.23(+3.08%)
Feb 02, 2015 70.70 72.31 70.05 72.29 235,959 +2.58(+3.70%)
Jan 30, 2015 68.02 70.49 67.63 69.71 197,006 +1.10(+1.60%)
Jan 29, 2015 68.61 69.10 66.82 68.61 137,132 +0.49(+0.72%)
Jan 28, 2015 70.80 70.80 67.93 68.12 201,247 -2.82(-3.98%)
Jan 27, 2015 70.16 71.37 69.90 70.94 221,829 +0.32(+0.45%)
Jan 26, 2015 69.86 70.82 68.96 70.62 198,106 +1.21(+1.74%)
Jan 23, 2015 68.99 70.36 68.99 69.41 221,633 +0.14(+0.20%)
Jan 22, 2015 69.46 69.62 67.76 69.27 369,131 +0.32(+0.46%)
Jan 21, 2015 67.68 69.12 67.53 68.95 152,885 +1.82(+2.71%)
Jan 20, 2015 66.70 67.13 65.70 67.13 186,192 -0.15(-0.22%)
Jan 16, 2015 65.19 67.35 65.19 67.28 240,204 +2.47(+3.81%)
Jan 15, 2015 66.73 67.13 64.77 64.81 209,989 -1.00(-1.52%)
Jan 14, 2015 64.69 65.96 63.43 65.81 163,214 +0.59(+0.90%)
Jan 13, 2015 65.93 66.57 64.45 65.22 227,300 -0.49(-0.75%)
Jan 12, 2015 67.52 67.52 65.31 65.71 217,353 -2.68(-3.92%)
Jan 09, 2015 68.42 68.75 67.30 68.39 189,689 +0.01(+0.01%)
Jan 08, 2015 66.82 68.65 66.41 68.38 236,563 +2.22(+3.36%)
Jan 07, 2015 67.46 67.60 65.75 66.15 253,545 -0.18(-0.28%)
Jan 06, 2015 67.61 68.50 65.78 66.34 336,605 -1.52(-2.24%)
Jan 05, 2015 70.63 70.63 67.47 67.86 216,548 -4.02(-5.59%)
Jan 02, 2015 71.17 72.13 70.46 71.88 157,386 +0.45(+0.63%)
Dec 31, 2014 71.12 71.43 71.43 71.43 253,600 -0.44(-0.61%)
Dec 30, 2014 72.33 72.78 71.63 71.87 176,175 -0.74(-1.02%)
Dec 29, 2014 72.52 73.26 72.03 72.61 156,078 +0.34(+0.47%)
Dec 26, 2014 72.68 73.14 71.87 72.27 116,691 -0.01(-0.01%)
Dec 24, 2014 72.85 72.28 72.28 72.28 156,500 -1.12(-1.53%)
Dec 23, 2014 72.77 73.59 72.30 73.40 291,793 +1.20(+1.66%)
Dec 22, 2014 72.54 72.78 71.27 72.20 510,530 -1.25(-1.70%)
Dec 19, 2014 72.13 73.54 71.25 73.45 505,134 +2.08(+2.91%)
Dec 18, 2014 71.99 72.47 68.96 71.37 598,787 +1.47(+2.10%)
Dec 17, 2014 66.04 70.54 66.04 69.90 687,106 +3.82(+5.78%)
Dec 16, 2014 64.05 68.13 63.92 66.08 480,400 +1.35(+2.09%)
Dec 15, 2014 66.40 66.99 64.55 64.73 287,679 -1.06(-1.61%)
Dec 12, 2014 65.59 67.12 65.06 65.79 1,027,507 -0.67(-1.01%)
Dec 11, 2014 66.71 68.40 66.34 66.46 343,314 -0.26(-0.39%)
Dec 10, 2014 67.71 68.15 66.17 66.72 594,553 -2.50(-3.61%)
Dec 09, 2014 67.70 69.57 67.50 69.22 442,519 +1.15(+1.69%)
Dec 08, 2014 70.59 70.68 67.90 68.07 441,236 -3.69(-5.14%)
Dec 05, 2014 73.00 73.30 72.84 71.76 233,015 -1.35(-1.85%)
Dec 04, 2014 73.53 73.84 72.57 73.11 374,654 -1.24(-1.67%)
Dec 03, 2014 73.54 75.26 73.24 74.35 527,449 +1.43(+1.96%)
Dec 02, 2014 71.66 74.20 71.66 72.92 649,047 +0.68(+0.94%)
Dec 01, 2014 71.79 72.49 70.47 72.24 324,530 -0.08(-0.11%)
Nov 28, 2014 75.50 75.50 72.17 72.32 426,749 -6.94(-8.76%)
Nov 26, 2014 80.12 79.26 79.26 79.26 279,300 -1.36(-1.69%)
Nov 25, 2014 82.41 82.50 80.37 80.62 333,019 -1.52(-1.85%)
Nov 24, 2014 82.75 83.07 81.60 82.14 538,007 -0.78(-0.94%)
Nov 21, 2014 83.35 84.01 82.34 82.92 194,595 +0.99(+1.21%)
Nov 20, 2014 80.24 81.96 79.92 81.93 236,290 +1.89(+2.36%)
Nov 19, 2014 79.73 80.46 78.90 80.04 185,595 +0.59(+0.74%)
Nov 18, 2014 78.89 79.87 78.34 79.45 138,226 +0.45(+0.57%)
Nov 17, 2014 78.93 79.74 78.51 79.00 189,236 -0.82(-1.03%)
Nov 14, 2014 78.71 79.98 78.45 79.82 168,404 +1.34(+1.71%)
Nov 13, 2014 79.61 80.20 77.64 78.48 237,955 -1.77(-2.21%)
Nov 12, 2014 80.53 81.43 80.22 80.25 151,290 -0.81(-1.00%)
Nov 11, 2014 80.80 81.42 79.96 81.06 133,583 +0.36(+0.45%)
Nov 10, 2014 82.64 83.32 80.46 80.70 199,148 -1.26(-1.54%)
Nov 07, 2014 80.78 82.48 80.75 81.96 266,092 +1.41(+1.75%)
Nov 06, 2014 78.88 80.56 78.44 80.55 283,450 +1.23(+1.55%)
Nov 05, 2014 78.68 80.05 78.06 79.32 205,649 +1.69(+2.18%)
Nov 04, 2014 78.72 78.72 76.81 77.63 230,315 -2.16(-2.71%)
Nov 03, 2014 81.09 82.59 79.61 79.79 188,706 -1.27(-1.57%)
Oct 31, 2014 78.99 81.08 78.14 81.06 257,324 +1.85(+2.34%)
Oct 30, 2014 79.16 79.61 78.35 79.21 98,791 -0.45(-0.56%)
Oct 29, 2014 80.44 81.32 78.88 79.66 195,912 +0.32(+0.40%)
Oct 28, 2014 76.95 79.51 76.54 79.34 143,635 +2.47(+3.21%)
Oct 27, 2014 77.65 79.00 79.00 76.87 196,169 -2.13(-2.70%)
Oct 24, 2014 79.34 79.34 77.85 79.00 189,605 -0.41(-0.52%)
Oct 23, 2014 78.87 80.30 78.58 79.41 87,110 +1.55(+1.99%)
Oct 22, 2014 80.41 80.76 77.80 77.86 197,317 -2.16(-2.70%)
Oct 21, 2014 78.31 80.21 78.31 80.02 193,798 +2.60(+3.36%)
Oct 20, 2014 76.57 76.95 76.19 77.42 149,034 +0.85(+1.11%)
Oct 17, 2014 77.69 78.74 75.81 76.57 135,900 +0.11(+0.14%)
Oct 16, 2014 72.59 77.15 72.41 76.46 175,283 +2.30(+3.10%)
Oct 15, 2014 71.96 74.29 70.11 74.16 204,602 +1.05(+1.44%)
Oct 14, 2014 74.80 75.69 72.78 73.11 283,362 -1.10(-1.48%)
Oct 13, 2014 77.56 78.41 74.18 74.21 259,425 -3.59(-4.61%)
Oct 10, 2014 78.87 79.82 76.97 77.80 313,347 -1.33(-1.68%)
Oct 09, 2014 82.00 82.00 79.09 79.13 306,260 -3.48(-4.21%)
Oct 08, 2014 81.58 82.69 79.89 82.61 271,439 +0.88(+1.08%)
Oct 07, 2014 82.89 83.70 81.72 81.73 206,688 -1.47(-1.77%)
Oct 06, 2014 83.97 84.28 82.54 83.20 255,021 -0.41(-0.49%)
Oct 03, 2014 84.64 84.64 83.05 83.61 165,385 -0.72(-0.85%)
Oct 02, 2014 84.44 84.78 82.21 84.33 292,941 -0.58(-0.68%)
Oct 01, 2014 86.90 87.55 84.47 84.91 242,180 -2.04(-2.35%)
Sep 30, 2014 88.44 88.53 86.31 86.95 151,885 -1.71(-1.93%)
Sep 29, 2014 87.35 88.77 87.08 88.66 116,573 +0.45(+0.51%)
Sep 26, 2014 87.35 88.63 87.03 88.21 78,530 +1.02(+1.17%)
Sep 25, 2014 88.73 88.73 87.18 87.19 183,380 -1.54(-1.74%)
Sep 24, 2014 88.42 89.26 87.01 88.73 169,950 +0.14(+0.16%)
Sep 23, 2014 88.86 89.86 88.52 88.59 83,406 -0.42(-0.47%)
Sep 22, 2014 90.71 90.71 88.58 89.01 88,081 -1.96(-2.15%)
Sep 19, 2014 91.36 91.89 90.79 90.97 136,575 -0.18(-0.20%)
Sep 18, 2014 92.49 92.49 90.77 91.15 107,061 -0.95(-1.03%)
Sep 17, 2014 92.54 92.79 91.80 92.10 66,550 -0.21(-0.23%)
Sep 16, 2014 90.77 92.98 90.77 92.31 69,050 +1.40(+1.54%)
Sep 15, 2014 90.25 91.20 89.50 90.91 128,290 +0.63(+0.70%)
Sep 12, 2014 91.45 91.45 89.95 90.28 89,227 -1.44(-1.57%)
Sep 11, 2014 90.92 91.86 90.41 91.72 77,356 +0.08(+0.09%)
Sep 10, 2014 91.68 91.68 90.30 91.64 105,077 -0.20(-0.22%)
Sep 09, 2014 92.42 92.98 91.25 91.84 101,289 -0.46(-0.50%)
Sep 08, 2014 93.44 93.44 91.76 92.30 48,981 -1.55(-1.65%)
Sep 05, 2014 93.02 93.87 92.59 93.85 41,427 +0.78(+0.84%)
Sep 04, 2014 94.94 94.99 92.62 93.07 690,322 -1.75(-1.85%)
Sep 03, 2014 95.16 95.46 94.76 94.82 44,886 +0.34(+0.36%)
Sep 02, 2014 95.76 95.76 94.08 94.48 103,039 -1.45(-1.51%)
Aug 29, 2014 95.14 95.93 95.93 95.93 88,400 +1.10(+1.16%)
Aug 28, 2014 94.49 94.93 94.31 94.83 43,364 +0.15(+0.16%)
Aug 27, 2014 94.92 95.20 94.56 94.68 42,194 -0.25(-0.26%)
Aug 26, 2014 94.93 95.55 94.90 94.93 96,343 +0.19(+0.20%)
Aug 25, 2014 93.70 94.85 93.70 94.74 63,144 +1.46(+1.57%)
Aug 22, 2014 93.63 93.63 92.87 93.28 116,919 -0.56(-0.60%)
Aug 21, 2014 93.49 93.93 92.89 93.84 39,103 +0.39(+0.42%)
Aug 20, 2014 93.03 93.53 92.75 93.45 48,909 +0.26(+0.28%)
Aug 19, 2014 92.72 93.43 92.51 93.19 60,473 +0.84(+0.91%)
Aug 18, 2014 92.44 92.65 91.85 92.35 77,301 +0.22(+0.24%)
Aug 15, 2014 91.49 92.19 91.30 92.13 186,791 +0.96(+1.05%)
Aug 14, 2014 91.87 92.07 91.07 91.17 59,370 -0.49(-0.53%)
Aug 13, 2014 91.99 91.99 91.47 91.66 50,773 +0.24(+0.26%)
Aug 12, 2014 92.33 92.35 91.10 91.42 120,989 -1.09(-1.18%)
Aug 11, 2014 93.29 93.67 92.47 92.51 81,120 -0.37(-0.40%)
Aug 08, 2014 91.37 92.63 91.00 92.88 104,268 +1.85(+2.03%)
Aug 07, 2014 92.35 92.35 90.56 91.03 662,107 -0.82(-0.89%)
Aug 06, 2014 91.21 92.98 90.82 91.85 137,307 +0.28(+0.31%)
Aug 05, 2014 93.55 93.55 91.00 91.57 140,051 -2.26(-2.41%)
Aug 04, 2014 91.68 94.05 91.50 93.83 139,333 +2.23(+2.43%)
Aug 01, 2014 92.56 92.71 90.56 91.60 178,075 -1.29(-1.39%)
Jul 31, 2014 94.13 94.19 92.71 92.89 201,583 -1.63(-1.72%)
Jul 30, 2014 95.62 96.09 94.18 94.52 94,840 -0.59(-0.62%)
Jul 29, 2014 94.70 95.49 94.70 95.11 73,350 +0.36(+0.38%)
Jul 28, 2014 95.60 95.65 94.47 94.75 75,267 -0.86(-0.90%)
Jul 25, 2014 96.10 96.10 95.39 95.61 36,162 -0.75(-0.78%)
Jul 24, 2014 96.27 97.05 95.92 96.36 39,195 +0.08(+0.08%)
Jul 23, 2014 95.66 96.30 95.22 96.28 52,799 +0.79(+0.83%)
Jul 22, 2014 95.19 95.71 95.05 95.49 48,347 +0.84(+0.89%)
Jul 21, 2014 94.59 94.75 94.04 94.65 57,213 -0.14(-0.15%)
Jul 18, 2014 94.36 95.05 94.12 94.79 75,427 +0.61(+0.65%)
Jul 17, 2014 96.16 96.72 94.03 94.18 112,705 -2.03(-2.11%)
Jul 16, 2014 94.98 96.22 94.98 96.21 163,770 +1.70(+1.80%)
Jul 15, 2014 95.20 95.46 93.78 94.51 196,093 -0.80(-0.84%)
Jul 14, 2014 94.89 95.40 94.76 95.31 62,546 +0.95(+1.01%)
Jul 11, 2014 95.22 95.35 94.25 94.36 95,836 -0.93(-0.97%)
Jul 10, 2014 95.20 95.80 94.49 95.29 93,396 -0.89(-0.93%)
Jul 09, 2014 95.71 96.27 95.44 96.18 119,890 +0.58(+0.61%)
Jul 08, 2014 95.72 95.88 95.04 95.60 79,667 -0.15(-0.16%)
Jul 07, 2014 96.91 96.91 95.65 95.75 113,789 -1.13(-1.17%)
Jul 03, 2014 96.96 96.88 96.88 96.88 30,400 +0.24(+0.25%)
Jul 02, 2014 97.00 97.17 96.39 96.64 163,719 -0.34(-0.35%)
Jul 01, 2014 97.32 97.53 96.66 96.98 94,909 -0.08(-0.08%)
Jun 30, 2014 96.69 97.28 96.38 97.06 87,119 +0.21(+0.22%)
Jun 27, 2014 96.58 96.85 96.37 96.85 30,947 +0.00(+0.00%)
Jun 26, 2014 96.89 96.95 95.77 96.85 75,924 +0.00(+0.00%)
Jun 25, 2014 95.70 96.95 95.46 96.85 117,070 +0.42(+0.44%)
Jun 24, 2014 99.88 99.88 96.17 96.43 175,297 -2.97(-2.99%)
Jun 23, 2014 99.38 99.83 99.20 99.40 233,665 +0.20(+0.20%)
Jun 20, 2014 98.87 99.22 98.41 99.20 71,218 +0.78(+0.79%)
Jun 19, 2014 97.62 98.42 97.33 98.42 157,109 +0.90(+0.92%)
Jun 18, 2014 96.49 97.52 96.32 97.52 115,091 +1.04(+1.08%)
Jun 17, 2014 96.32 96.51 95.75 96.48 103,031 -0.08(-0.08%)
Jun 16, 2014 96.45 96.73 95.95 96.56 167,841 +0.15(+0.16%)
Jun 13, 2014 95.86 96.41 94.93 96.41 152,715 +0.92(+0.96%)
Jun 12, 2014 95.17 96.20 95.03 95.49 215,964 +0.66(+0.70%)
Jun 11, 2014 93.57 94.95 93.40 94.83 124,016 +1.10(+1.17%)
Jun 10, 2014 94.11 94.23 93.52 93.73 44,226 -0.34(-0.36%)
Jun 06, 2014 93.72 94.36 93.72 94.07 35,737 +0.57(+0.61%)
Jun 05, 2014 93.00 93.59 92.49 93.50 37,212 +0.46(+0.49%)
Jun 04, 2014 93.14 93.24 92.83 93.04 103,514 -0.01(-0.01%)
Jun 03, 2014 92.84 93.13 92.40 93.05 68,621 +0.24(+0.26%)
Jun 02, 2014 93.30 93.30 92.38 92.81 83,439 -0.26(-0.28%)
May 30, 2014 93.16 93.16 92.49 93.07 96,051 -0.04(-0.04%)
May 29, 2014 91.81 93.14 91.57 93.11 44,337 +1.33(+1.45%)
May 28, 2014 91.34 92.03 90.99 91.78 49,731 +0.68(+0.75%)
May 27, 2014 90.84 91.22 90.50 91.10 111,098 +0.45(+0.50%)
May 23, 2014 90.91 90.65 90.65 90.65 40,100 -0.73(-0.80%)
May 22, 2014 91.21 91.78 90.93 91.38 72,378 +0.24(+0.26%)
May 21, 2014 90.59 91.20 90.34 91.14 39,493 +1.03(+1.14%)
May 20, 2014 90.33 90.70 89.92 90.11 33,101 -0.27(-0.30%)
May 19, 2014 89.98 90.85 89.80 90.38 50,255 +0.45(+0.50%)
May 16, 2014 90.35 90.35 89.29 89.93 42,944 -0.34(-0.38%)
May 15, 2014 91.10 91.28 89.26 90.27 66,026 -1.03(-1.13%)
May 14, 2014 91.69 91.84 91.15 91.30 49,008 -0.25(-0.27%)
May 13, 2014 91.41 91.85 91.17 91.55 57,597 +0.46(+0.51%)
May 12, 2014 90.62 91.22 90.49 91.09 33,499 +0.89(+0.99%)
May 09, 2014 90.23 90.41 89.58 90.20 76,331 -0.06(-0.07%)
May 08, 2014 91.94 91.97 90.16 90.26 87,343 -2.02(-2.19%)
May 07, 2014 92.23 92.58 91.01 92.28 114,476 +0.78(+0.85%)
May 06, 2014 91.45 92.21 91.15 91.50 97,973 +0.40(+0.44%)
May 05, 2014 90.33 91.24 90.02 91.10 56,029 +0.28(+0.31%)
May 02, 2014 90.62 91.38 90.15 90.82 66,594 +0.37(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear