Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

59.27 USD +2.32 (+4.08%)
Official Closing Price Updated: 5:25 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 86.48 89.88 85.94 88.08 2,263,613 +0.63(+0.72%)
Apr 29, 2014 88.30 88.49 87.02 87.45 2,213,859 -0.08(-0.09%)
Apr 28, 2014 88.32 89.12 86.05 87.53 1,970,001 -0.24(-0.27%)
Apr 25, 2014 89.20 89.45 87.59 87.77 1,502,130 -2.03(-2.26%)
Apr 24, 2014 91.15 91.40 89.06 89.80 1,716,016 -0.64(-0.71%)
Apr 23, 2014 91.73 91.99 90.03 90.44 1,496,182 -1.65(-1.79%)
Apr 22, 2014 92.07 92.75 91.71 92.09 1,355,575 -0.17(-0.18%)
Apr 21, 2014 91.76 92.32 90.69 92.26 1,350,558 +1.21(+1.33%)
Apr 17, 2014 89.85 91.05 91.05 91.05 1,666,400 +0.77(+0.85%)
Apr 16, 2014 90.00 90.66 88.97 90.28 1,369,706 +0.91(+1.02%)
Apr 15, 2014 90.16 90.51 88.01 89.37 1,820,265 -0.98(-1.08%)
Apr 14, 2014 88.79 90.58 88.52 90.35 1,940,969 +2.14(+2.43%)
Apr 11, 2014 87.59 88.95 87.20 88.21 2,250,805 +0.04(+0.05%)
Apr 10, 2014 91.47 91.91 88.17 88.17 2,255,016 -3.08(-3.38%)
Apr 09, 2014 90.95 91.50 89.07 91.25 1,982,349 +0.27(+0.30%)
Apr 08, 2014 89.72 91.27 89.54 90.98 2,070,694 +1.38(+1.54%)
Apr 07, 2014 90.39 91.75 88.86 89.60 2,455,173 -0.90(-0.99%)
Apr 04, 2014 94.32 95.00 90.01 90.50 2,527,739 -2.96(-3.17%)
Apr 03, 2014 93.64 94.56 93.05 93.46 1,611,508 -0.68(-0.72%)
Apr 02, 2014 93.73 94.55 92.50 94.14 1,745,170 +0.60(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear